Preços de Metais Preciosos > Preço histórico do Paládio em Francos da Guiná (GNF) nos últimos 90 dias.

Preços do Paládio em Francos da Guiná (GNF) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/29/19407,21712,665,874
04/30/19412,64912,834,833
05/01/19401,22412,479,471
05/02/19402,47212,518,275
05/03/19407,73512,681,963
05/06/19398,83512,405,154
05/07/19394,69812,276,485
05/08/19391,66012,181,996
05/09/19384,55611,961,036
05/10/19403,25712,542,693
05/13/19393,30412,233,108
05/14/19397,03812,349,269
05/15/19399,53612,426,948
05/16/19395,42212,299,008
05/17/19389,40912,111,970
05/20/19394,98812,285,495
05/21/19392,27212,201,011
05/22/19387,37512,048,696
05/23/19390,26612,138,638
05/24/19397,95012,377,628
05/27/19392,36612,203,933
05/28/19393,56212,241,131
05/29/19397,00812,348,335
05/30/19403,11112,538,152
05/31/19390,23212,137,569
06/03/19389,19712,105,395
06/04/19395,76612,309,710
06/05/19390,41212,143,156
06/06/19402,06612,505,647
06/07/19404,11412,569,343
06/10/19411,20712,789,960
06/11/19414,75212,900,243
06/12/19418,25313,009,110
06/13/19429,67713,364,434
06/14/19435,52013,546,179
06/17/19429,51913,359,533
06/18/19436,56513,578,699
06/19/19442,87113,774,834
06/20/19437,15913,597,167
06/21/19442,37813,759,502
06/24/19453,05614,091,629
06/25/19451,67714,048,734
06/26/19449,30013,974,803