Preços de Metais Preciosos > Preço histórico do Paládio em Francos da Guiná (GNF) nos últimos 90 dias.

Preços do Paládio em Francos da Guiná (GNF) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/24/19454,93914,150,179
07/25/19451,69714,049,356
07/26/19452,59314,077,210
07/29/19458,29414,254,538
07/30/19447,22513,910,265
07/31/19451,70814,049,697
08/01/19420,36813,074,900
08/02/19416,11512,942,633
08/05/19417,94112,999,427
08/06/19426,61213,269,110
08/07/19418,39913,013,654
08/08/19420,51813,079,564
08/09/19421,13513,098,752
08/12/19422,02513,126,429
08/13/19432,02513,437,480
08/14/19423,33013,167,024
08/15/19429,68313,364,633
08/16/19428,26313,320,456
08/19/19438,08613,626,001
08/20/19438,79213,647,957
08/21/19434,81713,524,312
08/22/19438,59513,641,837
08/23/19428,26713,320,597
08/26/19438,01813,623,891
08/27/19437,73713,615,131
08/28/19435,71713,552,303
08/29/19436,10813,564,480
08/30/19454,71114,143,107
09/02/19453,20014,096,081
09/03/19454,26114,129,096
09/04/19459,67114,297,359
09/05/19462,60114,388,504
09/06/19455,86314,178,930
09/09/19455,25214,159,907
09/10/19460,46714,322,122
09/11/19465,51114,478,998
09/12/19476,88714,832,839
09/13/19477,05914,838,179
09/16/19478,84814,893,841
09/17/19472,74514,704,016
09/18/19472,48814,696,023
09/19/19481,40114,973,252
09/20/19488,39215,190,691