Preços de Metais Preciosos > Preço histórico do Paládio em Quetzales da Guatemala (GTQ) nos últimos 90 dias.

Preços do Paládio em Quetzales da Guatemala (GTQ) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/21/19371.9011,567
07/22/19377.3011,735
07/23/19376.1811,700
07/24/19378.8811,785
07/25/19376.1911,701
07/26/19377.9211,755
07/28/19377.8011,751
07/29/19383.1811,918
07/30/19374.6011,651
07/31/19378.3511,768
08/01/19351.4310,931
08/02/19347.6110,812
08/04/19347.3510,804
08/05/19349.3810,867
08/06/19356.1711,078
08/07/19349.4110,868
08/08/19350.8310,912
08/09/19351.3410,928
08/11/19351.1710,923
08/12/19352.0910,951
08/13/19360.9011,225
08/14/19353.6410,999
08/15/19358.9511,165
08/16/19357.7611,128
08/18/19358.0611,137
08/19/19366.2011,390
08/20/19367.1711,420
08/21/19363.8511,317
08/22/19366.8911,412
08/23/19358.1911,141
08/25/19355.0311,043
08/26/19366.3511,395
08/27/19366.1111,387
08/28/19364.1811,327
08/29/19364.8811,349
08/30/19380.4411,833
09/01/19378.6411,777
09/02/19379.3311,799
09/03/19380.1811,825
09/04/19384.3711,955
09/05/19387.0512,039
09/06/19381.4011,863
09/08/19377.7711,750
09/09/19381.2511,858
09/10/19385.8712,002
09/11/19390.0512,132
09/12/19399.5412,427
09/13/19399.6912,432
09/16/19399.1712,416
09/17/19394.6412,275