Preços de Metais Preciosos > Preço histórico do Paládio em Lempiras Hondurenhas (HNL) nos últimos 90 dias.

Preços do Paládio em Lempiras Hondurenhas (HNL) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/18/191,197.5037,246
07/19/191,188.5636,968
07/21/191,187.2236,927
07/22/191,204.7137,471
07/23/191,205.2237,487
07/24/191,212.3937,710
07/25/191,203.8237,443
07/26/191,206.1437,515
07/28/191,214.4037,772
07/29/191,221.4737,992
07/30/191,191.7637,068
07/31/191,203.5837,436
08/01/191,120.2834,845
08/02/191,108.7734,487
08/04/191,117.8634,769
08/05/191,113.6334,638
08/06/191,136.9835,364
08/07/191,115.0434,682
08/08/191,120.7434,859
08/09/191,122.4334,911
08/11/191,130.0835,150
08/12/191,124.9534,990
08/13/191,151.7435,823
08/14/191,128.6935,106
08/15/191,145.4835,628
08/16/191,141.8135,514
08/18/191,142.7835,544
08/19/191,168.1036,332
08/20/191,171.3136,432
08/21/191,160.5836,098
08/22/191,171.2736,431
08/23/191,143.5035,567
08/25/191,133.4235,253
08/26/191,169.5736,378
08/27/191,168.8836,356
08/28/191,163.5636,191
08/29/191,164.6236,224
08/30/191,214.3437,770
09/01/191,214.9837,790
09/02/191,210.4637,650
09/03/191,213.1737,734
09/04/191,227.4338,177
09/05/191,235.6738,434
09/06/191,217.4737,868
09/08/191,205.9037,508
09/09/191,216.0837,824
09/10/191,230.1838,263
09/11/191,243.0438,663
09/12/191,273.3339,605
09/13/191,276.6039,707