Preços de Metais Preciosos > Preço histórico do Paládio em Lempiras Hondurenhas (HNL) nos últimos 90 dias.

Preços do Paládio em Lempiras Hondurenhas (HNL) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/29/191,078.5933,548
04/30/191,091.8033,959
05/01/191,061.4433,015
05/02/191,065.4533,139
05/03/191,079.7933,585
05/06/191,056.2632,853
05/07/191,045.5232,519
05/08/191,037.5632,272
05/09/191,018.7431,686
05/10/191,068.2533,226
05/13/191,041.7432,402
05/14/191,051.9332,719
05/15/191,058.0232,908
05/16/191,047.1832,571
05/17/191,031.9332,097
05/20/191,046.7132,556
05/21/191,039.6032,335
05/22/191,035.9232,221
05/23/191,032.8132,124
05/24/191,051.9732,720
05/27/191,051.1832,696
05/28/191,053.7332,775
05/29/191,063.1433,068
05/30/191,078.8533,556
05/31/191,045.1132,507
06/03/191,043.5032,456
06/04/191,061.6433,021
06/05/191,047.2132,572
06/06/191,065.9133,154
06/07/191,069.9333,279
06/10/191,089.1433,876
06/11/191,098.6234,171
06/12/191,107.6034,450
06/13/191,138.0235,397
06/14/191,154.9135,922
06/17/191,147.1735,681
06/18/191,166.6236,286
06/19/191,183.5136,811
06/20/191,168.2836,337
06/21/191,182.1936,770
06/24/191,210.6637,656
06/25/191,206.8237,536