Preços de Metais Preciosos > Preço histórico do Paládio em Kunas Croatas (HRK) nos últimos 90 dias.

Preços do Paládio em Kunas Croatas (HRK) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/29/19292.789,106.56
04/30/19295.509,191.01
05/01/19287.318,936.37
05/02/19289.539,005.33
05/03/19292.339,092.46
05/06/19286.128,899.41
05/07/19283.098,805.03
05/08/19280.938,737.81
05/09/19275.218,559.98
05/10/19287.528,942.79
05/13/19281.278,748.55
05/14/19284.668,853.89
05/15/19286.688,916.80
05/16/19284.708,855.15
05/17/19280.968,738.95
05/20/19284.748,856.54
05/21/19282.788,795.53
05/22/19282.118,774.64
05/23/19280.328,718.98
05/24/19285.018,864.65
05/27/19285.268,872.47
05/28/19286.838,921.37
05/29/19289.729,011.19
05/30/19293.989,143.72
05/31/19283.768,825.89
06/03/19281.218,746.59
06/04/19286.018,895.78
06/05/19282.728,793.56
06/06/19286.468,909.90
06/07/19286.258,903.30
06/10/19291.819,076.37
06/11/19293.929,141.85
06/12/19297.269,245.89
06/13/19305.819,511.91
06/14/19311.059,674.77
06/17/19308.419,592.69
06/18/19315.179,802.75
06/19/19318.669,911.48
06/20/19312.979,734.31
06/21/19314.539,783.08
06/24/19321.149,988.55
06/25/19320.339,963.53
06/26/19318.959,920.60