Preços de Metais Preciosos > Preço histórico do Paládio em Gourdes do Haiti (HTG) nos últimos 90 dias.

Preços do Paládio em Gourdes do Haiti (HTG) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/21/194,560.34141,843
07/22/194,629.79144,002
07/23/194,631.59144,059
07/24/194,661.46144,988
07/25/194,631.92144,069
07/26/194,651.24144,670
07/28/194,649.81144,625
07/29/194,713.37146,602
07/30/194,597.82143,008
07/31/194,647.87144,565
08/01/194,333.40134,784
08/02/194,296.22133,628
08/04/194,293.11133,531
08/05/194,320.53134,383
08/06/194,416.26137,361
08/07/194,327.84134,611
08/08/194,329.16134,652
08/09/194,341.80135,045
08/11/194,339.73134,981
08/12/194,356.97135,517
08/13/194,461.58138,771
08/14/194,374.45136,061
08/15/194,444.97138,254
08/16/194,435.29137,953
08/18/194,439.10138,071
08/19/194,543.09141,306
08/20/194,558.67141,791
08/21/194,517.12140,498
08/22/194,555.10141,679
08/23/194,447.17138,322
08/25/194,407.82137,098
08/26/194,548.29141,468
08/27/194,545.23141,372
08/28/194,524.29140,721
08/29/194,528.81140,862
08/30/194,721.64146,859
09/01/194,699.20146,161
09/02/194,706.28146,382
09/03/194,717.19146,721
09/04/194,805.14149,457
09/05/194,827.47150,151
09/06/194,728.56147,075
09/08/194,683.37145,669
09/09/194,721.97146,870
09/10/194,759.93148,050
09/11/194,810.23149,615
09/12/194,940.19153,657
09/13/194,941.35153,693
09/16/194,949.13153,935
09/17/194,900.19152,413