Preços de Metais Preciosos > Preço histórico do Paládio em Rúpias da Indonésia (IDR) nos últimos 90 dias.

Preços do Paládio em Rúpias da Indonésia (IDR) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/17/19690,23421,468,667
07/18/19683,77421,267,739
07/19/19675,86021,021,590
07/21/19677,21021,063,572
07/22/19685,80121,330,787
07/23/19687,41421,380,962
07/24/19692,55921,540,978
07/25/19687,51421,384,073
07/26/19689,18721,436,118
07/28/19689,36021,441,485
07/29/19723,07122,490,021
07/30/19682,73521,235,441
07/31/19694,61821,605,033
08/01/19649,10820,189,518
08/02/19642,90319,996,515
08/04/19642,24019,975,898
08/05/19649,76920,210,072
08/06/19659,32520,507,287
08/07/19650,29620,226,464
08/08/19651,95520,278,078
08/09/19650,43520,230,791
08/11/19650,24920,225,018
08/12/19654,45220,355,746
08/13/19673,25720,940,635
08/14/19656,36220,415,136
08/15/19667,26920,754,391
08/16/19663,54820,638,644
08/18/19663,31720,631,463
08/19/19678,59721,106,716
08/20/19681,75621,204,973
08/21/19674,63120,983,383
08/22/19680,03621,151,486
08/23/19662,86520,617,394
08/25/19662,43420,604,014
08/26/19679,27121,127,698
08/27/19678,69421,109,731
08/28/19675,52421,011,133
08/29/19675,47421,009,586
08/30/19702,84121,860,788
09/01/19702,74521,857,823
09/02/19700,62121,791,751
09/03/19705,74221,951,040
09/04/19709,03522,053,460
09/05/19711,06822,116,675
09/06/19699,54621,758,318
09/08/19699,18421,747,056
09/09/19696,34221,658,654
09/10/19704,27921,905,512
09/11/19711,21722,121,323
09/12/19725,69422,571,603
09/13/19723,28422,496,641