Preços de Metais Preciosos > Preço histórico do Paládio em Rúpias da Indonésia (IDR) nos últimos 90 dias.

Preços do Paládio em Rúpias da Indonésia (IDR) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/26/19669,10220,811,400
04/29/19626,74219,493,850
04/30/19637,08319,815,505
05/01/19619,44419,266,863
05/02/19621,79419,339,968
05/03/19628,08519,535,636
05/06/19617,74719,214,085
05/07/19610,78418,997,498
05/08/19606,72018,871,088
05/09/19598,00718,600,084
05/10/19626,13119,474,842
05/13/19614,37919,109,332
05/14/19621,06019,317,137
05/15/19625,92819,468,522
05/16/19619,18919,258,930
05/17/19609,77318,966,047
05/20/19618,72219,244,418
05/21/19614,46819,112,079
05/22/19615,10819,131,993
05/23/19610,41418,985,984
05/24/19619,21319,259,666
05/27/19619,13119,257,124
05/28/19619,98319,283,635
05/29/19625,99319,470,548
05/30/19635,36419,762,022
05/31/19609,36018,953,206
06/03/19608,54318,927,804
06/04/19619,12619,256,974
06/05/19610,75618,996,636
06/06/19621,56319,332,773
06/07/19624,18819,414,430
06/10/19634,30619,729,128
06/11/19639,23719,882,496
06/12/19644,56520,048,217
06/13/19664,33620,663,157
06/14/19675,93121,023,811
06/17/19669,98020,838,711
06/18/19682,43521,226,114
06/19/19689,73121,453,039
06/20/19677,03121,058,022
06/21/19683,80021,268,546
06/24/19699,71121,763,433
06/25/19695,12321,620,756