Preços de Metais Preciosos > Preço histórico do Paládio em Novos Shekels Israelita (ILS) nos últimos 90 dias.

Preços do Paládio em Novos Shekels Israelita (ILS) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/29/19159.594,963.81
04/30/19160.985,007.00
05/01/19155.974,851.33
05/02/19156.934,881.13
05/03/19158.324,924.25
05/06/19155.174,826.31
05/07/19153.644,778.64
05/08/19151.694,717.97
05/09/19148.814,628.38
05/10/19155.564,838.46
05/13/19152.344,738.16
05/14/19153.974,788.99
05/15/19154.504,805.33
05/16/19153.034,759.69
05/17/19150.704,687.31
05/20/19153.334,769.13
05/21/19153.684,780.07
05/22/19153.064,760.68
05/23/19152.534,744.26
05/24/19155.114,824.35
05/27/19155.014,821.44
05/28/19155.854,847.54
05/29/19157.224,889.95
05/30/19160.164,981.58
05/31/19154.874,817.10
06/03/19154.444,803.75
06/04/19156.994,882.98
06/05/19154.154,794.61
06/06/19156.594,870.37
06/07/19156.354,862.92
06/10/19159.324,955.27
06/11/19160.785,000.93
06/12/19162.225,045.65
06/13/19167.475,208.77
06/14/19169.905,284.35
06/17/19168.715,247.40
06/18/19172.035,350.77
06/19/19173.825,406.41
06/20/19171.035,319.67
06/21/19174.965,441.77
06/24/19178.145,540.64
06/25/19177.105,508.41