Preços de Metais Preciosos > Preço histórico do Paládio em Novos Shekels Israelita (ILS) nos últimos 90 dias.

Preços do Paládio em Novos Shekels Israelita (ILS) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/18/19173.395,393.08
07/19/19171.685,339.76
07/21/19171.625,337.95
07/22/19173.755,404.16
07/23/19173.345,391.51
07/24/19174.365,423.30
07/25/19173.585,399.07
07/26/19173.475,395.51
07/28/19173.395,393.09
07/29/19176.015,474.40
07/30/19169.915,284.69
07/31/19173.285,389.70
08/01/19161.065,009.50
08/02/19158.204,920.54
08/04/19158.194,920.29
08/05/19158.844,940.61
08/06/19161.245,015.17
08/07/19158.924,942.83
08/08/19159.394,957.51
08/09/19159.374,956.99
08/11/19159.244,952.76
08/12/19159.924,974.10
08/13/19163.305,079.30
08/14/19161.425,020.78
08/15/19164.305,110.18
08/16/19165.725,154.52
08/18/19165.335,142.28
08/19/19167.825,219.71
08/20/19168.675,246.12
08/21/19167.045,195.43
08/22/19168.275,233.87
08/23/19164.615,120.07
08/25/19165.255,139.95
08/26/19167.865,221.16
08/27/19167.715,216.42
08/28/19167.335,204.62
08/29/19167.655,214.44
08/30/19174.405,424.60
09/01/19173.995,411.63
09/02/19174.765,435.58
09/03/19175.475,457.58
09/04/19176.755,497.68
09/05/19176.835,499.92
09/06/19174.835,437.69
09/08/19174.935,440.92
09/09/19175.275,451.36
09/10/19177.725,527.56
09/11/19179.065,569.54
09/12/19183.595,710.41
09/13/19182.955,690.52