Preços de Metais Preciosos > Preço histórico do Paládio em Rúpias Indianas (INR) nos últimos 90 dias.

Preços do Paládio em Rúpias Indianas (INR) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/25/193,197.0899,440
04/26/193,294.44102,468
04/29/193,082.0295,861
04/30/193,110.4196,745
05/01/193,027.1894,156
05/02/193,029.0794,214
05/03/193,054.5995,008
05/06/192,998.0693,250
05/07/192,977.7292,617
05/08/192,958.9192,033
05/09/192,925.4490,991
05/10/193,056.6895,073
05/13/193,008.4793,574
05/14/193,027.0594,152
05/15/193,040.2794,563
05/16/193,004.5493,452
05/17/192,966.2292,260
05/20/192,989.9192,997
05/21/192,960.3992,078
05/22/192,949.5591,741
05/23/192,948.0491,694
05/24/192,983.6492,801
05/27/192,989.7992,993
05/28/193,002.3793,384
05/29/193,035.2594,407
05/30/193,076.7695,698
05/31/192,970.2892,386
06/03/192,948.7391,716
06/04/193,006.8093,522
06/05/192,969.9492,376
06/06/193,010.7693,645
06/07/193,032.2194,312
06/10/193,095.1096,268
06/11/193,115.4796,902
06/12/193,156.3598,173
06/13/193,234.54100,605
06/14/193,294.67102,476
06/17/193,265.35101,564
06/18/193,316.72103,162
06/19/193,364.51104,648
06/20/193,319.08103,235
06/21/193,361.27104,547
06/24/193,426.68106,582