Preços de Metais Preciosos > Preço histórico do Paládio em Coroas Islandesas (ISK) nos últimos 90 dias.

Preços do Paládio em Coroas Islandesas (ISK) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/29/195,376.62167,232
04/30/195,437.79169,134
05/01/195,270.71163,937
05/02/195,357.15166,626
05/03/195,363.14166,812
05/06/195,258.61163,561
05/07/195,226.74162,570
05/08/195,202.21161,807
05/09/195,097.85158,561
05/10/195,322.88165,560
05/13/195,232.56162,751
05/14/195,276.65164,122
05/15/195,299.61164,836
05/16/195,253.04163,388
05/17/195,189.19161,402
05/20/195,280.65164,247
05/21/195,247.31163,210
05/22/195,247.37163,211
05/23/195,221.44162,405
05/24/195,316.63165,366
05/27/195,330.56165,799
05/28/195,356.66166,611
05/29/195,406.15168,150
05/30/195,487.29170,674
05/31/195,282.97164,319
06/03/195,265.66163,780
06/04/195,376.75167,236
06/05/195,325.45165,640
06/06/195,378.76167,298
06/07/195,404.97168,113
06/10/195,512.45171,456
06/11/195,577.05173,466
06/12/195,674.08176,484
06/13/195,837.13181,555
06/14/195,955.75185,244
06/17/195,894.05183,325
06/18/196,022.47187,320
06/19/196,091.10189,454
06/20/195,981.25186,038
06/21/196,012.41187,007
06/24/196,142.32191,047
06/25/196,126.87190,567
06/26/196,112.00190,104