Preços de Metais Preciosos > Preço histórico do Paládio em Coroas Islandesas (ISK) nos últimos 90 dias.

Preços do Paládio em Coroas Islandesas (ISK) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/24/196,034.52187,695
07/25/195,987.67186,237
07/26/196,007.26186,847
07/28/196,006.66186,828
07/29/196,078.52189,063
07/30/195,880.08182,891
07/31/196,012.53187,011
08/01/195,656.61175,940
08/02/195,563.66173,049
08/04/195,554.87172,776
08/05/195,551.24172,663
08/06/195,647.90175,669
08/07/195,590.69173,890
08/08/195,621.44174,846
08/09/195,625.03174,958
08/11/195,624.40174,939
08/12/195,641.17175,460
08/13/195,823.90181,144
08/14/195,671.07176,390
08/15/195,767.96179,404
08/16/195,786.29179,974
08/18/195,783.19179,877
08/19/195,928.55184,399
08/20/195,953.90185,187
08/21/195,908.45183,773
08/22/195,977.81185,931
08/23/195,834.56181,475
08/25/195,834.34181,468
08/26/195,950.14185,070
08/27/195,919.90184,129
08/28/195,899.71183,501
08/29/195,940.69184,776
08/30/196,212.99193,245
09/01/196,209.75193,145
09/02/196,253.06194,492
09/03/196,302.19196,020
09/04/196,327.72196,814
09/05/196,343.83197,315
09/06/196,265.02194,864
09/08/196,265.09194,866
09/09/196,252.02194,460
09/10/196,296.06195,829
09/11/196,371.05198,162
09/12/196,507.38202,402
09/13/196,451.07200,651
09/16/196,396.56198,955
09/17/196,348.78197,469
09/18/196,343.44197,303
09/19/196,459.34200,908
09/20/196,576.21204,543