Preços de Metais Preciosos > Preço histórico do Paládio em Dólares Jamaicanos (JMD) nos últimos 90 dias.

Preços do Paládio em Dólares Jamaicanos (JMD) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/29/195,894.86183,351
04/30/195,968.92185,654
05/01/195,800.61180,419
05/02/195,843.62181,757
05/03/195,953.01185,159
05/06/195,815.29180,876
05/07/195,747.27178,760
05/08/195,730.21178,229
05/09/195,625.02174,958
05/10/195,968.46185,640
05/13/195,819.46181,005
05/14/195,837.03181,552
05/15/195,872.73182,662
05/16/195,807.96180,648
05/17/195,709.51177,585
05/20/195,807.14180,622
05/21/195,730.22178,230
05/22/195,704.31177,424
05/23/195,683.69176,783
05/24/195,782.56179,858
05/27/195,771.91179,526
05/28/195,787.09179,999
05/29/195,816.09180,901
05/30/195,951.12185,100
05/31/195,781.56179,827
06/03/195,751.65178,896
06/04/195,879.86182,884
06/05/195,806.79180,611
06/06/195,909.54183,807
06/07/195,713.25177,702
06/10/195,799.57180,387
06/11/195,844.19181,775
06/12/195,894.60183,342
06/13/196,071.15188,834
06/14/196,122.32190,425
06/17/196,075.40188,966
06/18/196,161.61191,647
06/19/196,240.94194,115
06/20/196,175.06192,066
06/21/196,243.33194,189
06/24/196,421.81199,741
06/25/196,391.85198,809