Preços de Metais Preciosos > Preço histórico do Paládio em Ienes Japoneses (JPY) nos últimos 90 dias.

Preços do Paládio em Ienes Japoneses (JPY) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/17/195,331.02165,813
07/18/195,278.82164,190
07/19/195,224.42162,498
07/21/195,226.59162,565
07/22/195,304.54164,990
07/23/195,306.52165,051
07/24/195,350.14166,408
07/25/195,345.98166,278
07/26/195,353.22166,504
07/28/195,354.04166,529
07/29/195,439.68169,193
07/30/195,291.49164,584
07/31/195,312.21165,228
08/01/194,932.42153,416
08/02/194,833.32150,333
08/04/194,828.86150,194
08/05/194,841.85150,598
08/06/194,942.32153,723
08/07/194,843.68150,655
08/08/194,841.90150,600
08/09/194,839.95150,539
08/11/194,837.27150,456
08/12/194,841.16150,577
08/13/194,999.32155,496
08/14/194,856.53151,055
08/15/194,942.25153,721
08/16/194,963.74154,390
08/18/194,963.08154,369
08/19/195,070.91157,723
08/20/195,088.72158,277
08/21/195,043.96156,885
08/22/195,089.32158,295
08/23/194,954.94154,116
08/25/194,926.77153,240
08/26/195,053.47157,181
08/27/195,034.47156,589
08/28/195,025.49156,310
08/29/195,051.56157,121
08/30/195,239.57162,969
09/01/195,222.95162,452
09/02/195,244.43163,120
09/03/195,257.53163,528
09/04/195,331.84165,839
09/05/195,374.54167,167
09/06/195,301.65164,900
09/08/195,298.68164,807
09/09/195,324.98165,625
09/10/195,392.62167,729
09/11/195,460.52169,841
09/12/195,628.61175,069
09/13/195,600.14174,184