Preços de Metais Preciosos > Preço histórico do Paládio em Xelims do Quênia (KES) nos últimos 90 dias.

Preços do Paládio em Xelims do Quênia (KES) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/24/195,145.46160,042
07/25/195,105.58158,801
07/26/195,116.89159,153
07/29/195,204.48161,877
07/30/195,077.83157,938
07/31/195,086.32158,202
08/01/194,745.22147,593
08/02/194,671.35145,295
08/05/194,715.81146,678
08/06/194,800.10149,300
08/07/194,719.46146,792
08/08/194,729.22147,095
08/09/194,724.27146,941
08/12/194,749.56147,728
08/13/194,838.06150,480
08/14/194,739.61147,418
08/15/194,813.53149,717
08/16/194,825.38150,086
08/19/194,913.42152,824
08/20/194,931.84153,397
08/21/194,873.88151,595
08/22/194,930.80153,365
08/23/194,855.14151,012
08/26/194,924.75153,177
08/27/194,924.52153,170
08/28/194,903.45152,514
08/29/194,913.90152,839
08/30/195,102.88158,717
09/02/195,114.63159,083
09/03/195,157.02160,401
09/04/195,208.07161,989
09/05/195,218.59162,316
09/06/195,152.25160,253
09/09/195,147.98160,120
09/10/195,198.45161,690
09/11/195,251.78163,349
09/12/195,404.39168,095
09/13/195,374.57167,168
09/16/195,360.55166,732
09/17/195,338.44166,044
09/18/195,317.42165,390
09/19/195,408.56168,225
09/20/195,473.87170,256