Preços de Metais Preciosos > Preço histórico do Paládio em Riels Cambojanos (KHR) nos últimos 90 dias.

Preços do Paládio em Riels Cambojanos (KHR) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/24/19202,2226,289,797
07/25/19200,6036,239,460
07/26/19201,2286,258,878
07/29/19203,8656,340,899
07/30/19198,5936,176,921
07/31/19200,8996,248,654
08/01/19187,0635,818,319
08/02/19184,3805,734,874
08/05/19186,0205,785,869
08/06/19189,8775,905,848
08/07/19186,2125,791,853
08/08/19187,0645,818,351
08/09/19187,6135,835,409
08/12/19187,9895,847,097
08/13/19192,1395,976,183
08/14/19188,0395,848,663
08/15/19190,8605,936,403
08/16/19190,2085,916,145
08/19/19194,6906,055,530
08/20/19195,2546,073,094
08/21/19193,3426,013,607
08/22/19195,0056,065,336
08/23/19190,5225,925,908
08/26/19194,9086,062,312
08/27/19194,7846,058,452
08/28/19193,8856,030,504
08/29/19194,1136,037,580
08/30/19202,4426,296,660
09/02/19201,8856,279,314
09/03/19202,3326,293,243
09/04/19204,6996,366,848
09/05/19206,0276,408,157
09/06/19203,4366,327,581
09/09/19202,9896,313,667
09/10/19205,6146,395,322
09/11/19207,8766,465,668
09/12/19212,9386,623,107
09/13/19212,9626,623,849
09/16/19212,4256,607,154
09/17/19209,8106,525,835
09/18/19209,6816,521,824
09/19/19213,6366,644,823
09/20/19216,7406,741,381