Preços de Metais Preciosos > Preço histórico do Paládio em Wons Coreanos (KRW) nos últimos 90 dias.

Preços do Paládio em Wons Coreanos (KRW) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/18/1957,6691,793,710
07/19/1957,0481,774,407
07/21/1957,0571,774,666
07/22/1957,8651,799,792
07/23/1957,8521,799,398
07/24/1958,3021,813,382
07/25/1958,2861,812,909
07/26/1958,3401,814,567
07/28/1958,3441,814,686
07/29/1959,2031,841,419
07/30/1957,6011,791,577
07/31/1958,0361,805,106
08/01/1954,9461,709,017
08/02/1954,6281,699,132
08/04/1954,5751,697,473
08/05/1955,6981,732,407
08/06/1956,3621,753,047
08/07/1955,3111,720,354
08/08/1955,2321,717,911
08/09/1955,6491,730,876
08/11/1955,6331,730,378
08/12/1956,0941,744,713
08/13/1956,5141,757,778
08/14/1955,8491,737,101
08/15/1956,4921,757,094
08/16/1956,3881,753,863
08/18/1956,4021,754,307
08/19/1957,6601,793,432
08/20/1957,7651,796,702
08/21/1956,8981,769,731
08/22/1957,8881,800,511
08/23/1957,0531,774,531
08/25/1957,0481,774,407
08/26/1957,7361,795,800
08/27/1957,7051,794,834
08/28/1957,4911,788,181
08/29/1957,3011,782,260
08/30/1959,6811,856,284
09/01/1959,6591,855,599
09/02/1959,9331,864,132
09/03/1960,1021,869,377
09/04/1960,3341,876,593
09/05/1960,1551,871,030
09/06/1959,1551,839,937
09/08/1959,1561,839,972
09/09/1959,1731,840,485
09/10/1959,7381,858,051
09/11/1960,2651,874,446
09/12/1961,5681,914,983
09/13/1961,1141,900,864