Preços de Metais Preciosos > Preço histórico do Paládio em Wons Coreanos (KRW) nos últimos 90 dias.

Preços do Paládio em Wons Coreanos (KRW) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/29/1951,1971,592,407
04/30/1952,0491,618,903
05/01/1950,6721,576,066
05/02/1950,9201,583,783
05/03/1951,4131,599,115
05/06/1950,5191,571,306
05/07/1950,1301,559,229
05/08/1949,7911,548,659
05/09/1949,1781,529,621
05/10/1951,3671,597,685
05/13/1950,6831,576,423
05/14/1951,1101,589,709
05/15/1951,3591,597,452
05/16/1951,0801,588,780
05/17/1950,4161,568,119
05/20/1951,0721,588,520
05/21/1950,6991,576,905
05/22/1950,4301,568,545
05/23/1950,2261,562,205
05/24/1950,9941,586,076
05/27/1950,9561,584,901
05/28/1951,2361,593,603
05/29/1951,8711,613,378
05/30/1952,4041,629,954
05/31/1950,7511,578,538
06/03/1950,2381,562,587
06/04/1951,0991,589,359
06/05/1950,5321,571,715
06/06/1951,3521,597,241
06/07/1951,6871,607,650
06/10/1952,7021,639,205
06/11/1952,9471,646,826
06/12/1953,5871,666,737
06/13/1954,9911,710,423
06/14/1955,9961,741,669
06/17/1955,3971,723,048
06/18/1955,9571,740,462
06/19/1956,6141,760,894
06/20/1955,3451,721,423
06/21/1955,9991,741,752
06/24/1957,1271,776,861
06/25/1956,9041,769,926