Preços de Metais Preciosos > Preço histórico do Paládio em Dinares do Kuwait (KWD) nos últimos 90 dias.

Preços do Paládio em Dinares do Kuwait (KWD) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/25/1914.976465.80
07/26/1914.997466.45
07/28/1915.004466.69
07/29/1915.224473.51
07/30/1914.837461.48
07/31/1914.866462.38
08/01/1914.001435.49
08/02/1913.817429.77
08/04/1913.804429.34
08/05/1913.901432.38
08/06/1914.132439.54
08/07/1913.863431.20
08/08/1913.912432.71
08/09/1913.927433.19
08/11/1913.921432.98
08/12/1913.995435.30
08/13/1914.241442.95
08/14/1913.962434.27
08/15/1914.170440.73
08/16/1914.200441.67
08/18/1914.199441.63
08/19/1914.473450.15
08/20/1914.563452.95
08/21/1914.392447.63
08/22/1914.542452.31
08/23/1914.301444.82
08/25/1914.298444.72
08/26/1914.456449.64
08/27/1914.449449.42
08/28/1914.387447.50
08/29/1914.396447.78
08/30/1914.966465.48
09/01/1914.991466.27
09/02/1915.029467.45
09/03/1915.105469.81
09/04/1915.235473.86
09/05/1915.266474.84
09/06/1915.070468.74
09/08/1915.069468.69
09/09/1915.085469.19
09/10/1915.244474.16
09/11/1915.401479.03
09/12/1915.836492.55
09/13/1915.750489.89
09/16/1915.705488.47
09/17/1915.646486.64
09/18/1915.549483.64
09/19/1915.813491.83
09/20/1916.043499.01
09/22/1916.041498.92