Preços de Metais Preciosos > Preço histórico do Paládio em Dólares das Ilhas Caimã (KYD) nos últimos 90 dias.

Preços do Paládio em Dólares das Ilhas Caimã (KYD) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/17/1940.5121,260.07
07/18/1940.3521,255.08
07/19/1939.7711,237.03
07/21/1939.7761,237.19
07/22/1940.3171,253.99
07/23/1940.2051,250.51
07/24/1940.5721,261.92
07/25/1940.3531,255.11
07/26/1940.3951,256.43
07/28/1940.3981,256.53
07/29/1940.9861,274.82
07/30/1939.9541,242.71
07/31/1940.0541,245.83
08/01/1937.6861,172.16
08/02/1937.1741,156.23
08/04/1937.1501,155.49
08/05/1937.4551,164.97
08/06/1938.0131,182.32
08/07/1937.3981,163.21
08/08/1937.5091,166.66
08/09/1937.5711,168.59
08/11/1937.5651,168.39
08/12/1937.7311,173.58
08/13/1938.4071,194.60
08/14/1937.6511,171.06
08/15/1938.1821,187.60
08/16/1938.2691,190.29
08/19/1938.9921,212.80
08/20/1939.2701,221.43
08/21/1938.8011,206.83
08/22/1939.2141,219.70
08/23/1938.5471,198.93
08/25/1938.5471,198.95
08/26/1939.0471,214.50
08/27/1939.0361,214.16
08/28/1938.8691,208.96
08/29/1938.8901,209.61
08/30/1940.4261,257.40
09/01/1940.4261,257.40
09/02/1940.4901,259.38
09/03/1940.6951,265.76
09/04/1941.1031,278.45
09/05/1941.2071,281.68
09/06/1940.6681,264.91
09/08/1940.6681,264.91
09/09/1940.7151,266.37
09/10/1941.1271,279.20
09/11/1941.5291,291.71
09/12/1942.6911,327.84
09/13/1942.4741,321.10