Preços de Metais Preciosos > Preço histórico do Paládio em Tenges do Cazaquistão (KZT) nos últimos 90 dias.

Preços do Paládio em Tenges do Cazaquistão (KZT) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/25/1918,922588,550
07/26/1918,974590,147
07/29/1919,212597,568
07/30/1918,736582,752
07/31/1918,902587,904
08/01/1917,627548,255
08/02/1917,491544,019
08/05/1917,591547,135
08/06/1917,987559,461
08/07/1917,653549,056
08/08/1917,753552,195
08/09/1917,773552,789
08/12/1917,810553,960
08/13/1918,225566,857
08/14/1917,791553,370
08/15/1918,124563,723
08/16/1918,034560,909
08/19/1918,450573,848
08/20/1918,495575,253
08/21/1918,288568,828
08/22/1918,448573,805
08/23/1918,010560,166
08/26/1918,470574,496
08/27/1918,514575,849
08/28/1918,391572,011
08/29/1918,394572,104
08/30/1919,178596,505
09/02/1919,174596,371
09/03/1919,226597,983
09/04/1919,450604,962
09/05/1919,540607,757
09/06/1919,243598,539
09/09/1919,133595,111
09/10/1919,348601,805
09/11/1919,576608,891
09/12/1920,082624,625
09/13/1920,070624,245
09/16/1920,010622,385
09/17/1919,753614,379
09/18/1919,820616,476
09/19/1920,186627,851
09/20/1920,452636,139