Preços de Metais Preciosos > Preço histórico do Paládio em Kips do Laos (LAK) nos últimos 90 dias.

Preços do Paládio em Kips do Laos (LAK) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/25/19430,79613,399,241
07/26/19431,65213,425,866
07/29/19437,16213,597,261
07/30/19422,93313,154,673
07/31/19427,17413,286,605
08/01/19398,01412,379,633
08/02/19393,94612,253,103
08/05/19395,60412,304,647
08/06/19403,57712,552,652
08/07/19395,92712,314,701
08/08/19397,93212,377,071
08/09/19398,60312,397,953
08/12/19399,67612,431,300
08/13/19408,86612,717,157
08/14/19400,39412,453,647
08/15/19407,12112,662,865
08/16/19406,00612,628,204
08/19/19415,35912,919,114
08/20/19416,65712,959,467
08/21/19413,11712,849,364
08/22/19416,71712,961,363
08/23/19407,07112,661,332
08/26/19416,22912,946,173
08/27/19416,21212,945,648
08/28/19414,76612,900,652
08/29/19415,44112,921,665
08/30/19433,58113,485,888
09/02/19433,03713,468,965
09/03/19434,69613,520,549
09/04/19439,77713,678,591
09/05/19442,41013,760,478
09/06/19436,01913,561,701
09/09/19435,75813,553,587
09/10/19440,93313,714,559
09/11/19445,32813,851,262
09/12/19456,71014,205,273
09/13/19456,71714,205,479
09/16/19455,88914,179,723
09/17/19451,02814,028,536
09/18/19451,05414,029,333
09/19/19459,30814,286,084
09/20/19466,08214,496,756