Preços de Metais Preciosos > Preço histórico do Paládio em Rúpias do Sri Lanka (LKR) nos últimos 90 dias.

Preços do Paládio em Rúpias do Sri Lanka (LKR) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/21/198,531.02265,344
07/22/198,661.50269,403
07/23/198,652.96269,137
07/24/198,726.59271,427
07/25/198,659.53269,341
07/26/198,681.90270,037
07/28/198,680.09269,981
07/29/198,792.68273,483
07/30/198,581.12266,903
07/31/198,673.35269,771
08/01/198,077.49251,238
08/02/198,005.47248,998
08/04/198,003.56248,939
08/05/198,052.17250,450
08/06/198,247.21256,517
08/07/198,074.24251,137
08/08/198,089.90251,624
08/09/198,106.41252,137
08/11/198,103.72252,054
08/12/198,123.63252,673
08/13/198,320.70258,803
08/14/198,150.89253,521
08/15/198,280.28257,545
08/16/198,252.85256,692
08/18/198,268.81257,189
08/19/198,461.70263,188
08/20/198,509.92264,688
08/21/198,463.67263,250
08/22/198,575.01266,713
08/23/198,397.35261,187
08/25/198,325.47258,951
08/26/198,566.94266,462
08/27/198,571.12266,592
08/28/198,550.68265,956
08/29/198,575.15266,717
08/30/198,879.03276,169
09/01/198,846.42275,154
09/02/198,878.35276,148
09/03/198,914.71277,279
09/04/199,036.50281,067
09/05/199,103.02283,136
09/06/198,974.95279,152
09/08/198,887.02276,417
09/09/198,942.90278,155
09/10/199,039.64281,164
09/11/199,137.88284,220
09/12/199,357.61291,054
09/13/199,358.71291,088
09/16/199,356.67291,025
09/17/199,255.72287,885
09/18/199,262.82288,106