Preços de Metais Preciosos > Preço histórico do Paládio em Rúpias do Sri Lanka (LKR) nos últimos 90 dias.

Preços do Paládio em Rúpias do Sri Lanka (LKR) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/25/197,985.14248,366
04/26/198,278.57257,492
04/29/197,759.89241,360
04/30/197,876.15244,976
05/01/197,650.25237,949
05/02/197,704.81239,646
05/03/197,829.82243,534
05/06/197,669.00238,533
05/07/197,567.25235,368
05/08/197,419.36230,768
05/09/197,313.61227,479
05/10/197,707.63239,734
05/13/197,528.95234,176
05/14/197,607.67236,625
05/15/197,628.82237,283
05/16/197,540.60234,539
05/17/197,420.10230,791
05/20/197,524.66234,043
05/21/197,489.15232,939
05/22/197,492.67233,048
05/23/197,451.60231,771
05/24/197,586.80235,976
05/27/197,581.59235,814
05/28/197,603.17236,485
05/29/197,662.68238,336
05/30/197,777.97241,922
05/31/197,528.31234,157
06/03/197,525.47234,068
06/04/197,654.00238,066
06/05/197,551.11234,866
06/06/197,678.62238,832
06/07/197,715.01239,964
06/10/197,854.27244,295
06/11/197,924.05246,466
06/12/197,992.54248,596
06/13/198,216.38255,558
06/14/198,338.14259,345
06/17/198,262.70256,999
06/18/198,424.79262,040
06/19/198,540.68265,645
06/20/198,436.64262,409
06/21/198,535.54265,485
06/24/198,731.68271,586