Preços de Metais Preciosos > Preço histórico do Paládio em Maloti do Lesoto (LSL) nos últimos 90 dias.

Preços do Paládio em Maloti do Lesoto (LSL) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/26/19662.4520,604
04/29/19633.0119,689
04/30/19641.1019,941
05/01/19623.3519,388
05/02/19625.6319,459
05/03/19635.3719,762
05/06/19620.6419,304
05/07/19616.7719,184
05/08/19612.8719,062
05/09/19601.3418,704
05/10/19629.4119,577
05/13/19613.7419,089
05/14/19619.7719,277
05/15/19619.0019,253
05/16/19611.6019,023
05/17/19602.3018,734
05/20/19613.3719,078
05/21/19610.8519,000
05/22/19608.5418,928
05/23/19606.1918,855
05/24/19619.5119,269
05/27/19620.2919,293
05/28/19621.9219,344
05/29/19626.8619,498
05/30/19635.7619,774
05/31/19624.0819,411
06/03/19623.2519,385
06/04/19634.0919,722
06/05/19625.5219,456
06/06/19646.1620,098
06/07/19649.7720,210
06/10/19663.2420,629
06/11/19664.9220,681
06/12/19670.6020,858
06/13/19690.3921,473
06/14/19698.3421,721
06/17/19692.1821,529
06/18/19705.4021,940
06/19/19715.5922,257
06/20/19706.7221,982
06/21/19715.2022,245
06/24/19707.3822,002
06/25/19703.9521,895