Preços de Metais Preciosos > Preço histórico do Paládio em Maloti do Lesoto (LSL) nos últimos 90 dias.

Preços do Paládio em Maloti do Lesoto (LSL) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/18/19685.5621,323
07/19/19676.7021,048
07/21/19677.0121,057
07/22/19685.3621,317
07/23/19682.6721,233
07/24/19688.2121,406
07/25/19684.8821,302
07/26/19698.0821,713
07/28/19698.2621,718
07/29/19709.2122,059
07/30/19692.9721,554
07/31/19698.5721,728
08/01/19662.4920,606
08/02/19665.2320,691
08/04/19664.5520,670
08/05/19679.1721,125
08/06/19689.5921,449
08/07/19676.8021,051
08/08/19693.5921,573
08/09/19698.4321,724
08/11/19698.1921,716
08/12/19709.1122,056
08/13/19719.2922,373
08/14/19702.7421,858
08/15/19717.6722,322
08/16/19708.4322,035
08/18/19708.1822,027
08/19/19731.9222,765
08/20/19734.4722,845
08/21/19720.3122,404
08/22/19726.1222,585
08/23/19707.9822,021
08/25/19707.5022,006
08/26/19729.6822,696
08/27/19727.4122,625
08/28/19728.2822,652
08/29/19728.2122,650
08/30/19753.8823,448
09/01/19753.8123,446
09/02/19751.8423,385
09/03/19749.7323,319
09/04/19745.2423,179
09/05/19745.3423,183
09/06/19732.4322,781
09/08/19732.3322,778
09/09/19728.6522,664
09/10/19735.7422,884
09/11/19744.4923,156
09/12/19759.1123,611
09/13/19753.8823,448