Preços de Metais Preciosos > Preço histórico do Paládio em Dirhams Marroquinos (MAD) nos últimos 90 dias.

Preços do Paládio em Dirhams Marroquinos (MAD) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/26/19456.2714,191
04/29/19426.3713,262
04/30/19431.3013,415
05/01/19418.9613,031
05/02/19422.0713,128
05/03/19426.6613,271
05/06/19417.5312,987
05/07/19413.8612,872
05/08/19410.5612,770
05/09/19402.1912,510
05/10/19421.1213,098
05/13/19411.0012,784
05/14/19415.3612,919
05/15/19417.5912,989
05/16/19413.9312,875
05/17/19408.1012,693
05/20/19414.1412,881
05/21/19411.6812,805
05/22/19410.4712,767
05/23/19409.0912,724
05/24/19416.5212,955
05/27/19416.9912,970
05/28/19418.7913,026
05/29/19422.9413,155
05/30/19429.2013,350
05/31/19414.5812,895
06/03/19412.1212,818
06/04/19419.1013,036
06/05/19414.1512,882
06/06/19419.9813,063
06/07/19420.6213,083
06/10/19428.4613,327
06/11/19431.4713,420
06/12/19435.5813,548
06/13/19448.0513,936
06/14/19456.2614,191
06/17/19450.9514,026
06/18/19459.0314,278
06/19/19462.3214,380
06/20/19455.7414,175
06/21/19459.5414,293
06/24/19470.5114,635
06/25/19468.9414,586