Preços de Metais Preciosos > Preço histórico do Paládio em Dirhams Marroquinos (MAD) nos últimos 90 dias.

Preços do Paládio em Dirhams Marroquinos (MAD) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/17/19472.3914,693
07/18/19469.9614,617
07/19/19465.2414,471
07/21/19464.8414,458
07/22/19472.1514,685
07/23/19471.8214,675
07/24/19475.1614,779
07/25/19472.2914,690
07/26/19473.3114,722
07/28/19473.4514,726
07/29/19479.9514,928
07/30/19467.4714,540
07/31/19471.2314,657
08/01/19443.1713,784
08/02/19436.1513,566
08/04/19435.9513,560
08/05/19437.0913,595
08/06/19444.0713,812
08/07/19435.8013,555
08/08/19437.0013,592
08/09/19437.7013,614
08/11/19437.6113,611
08/12/19439.5513,672
08/13/19447.4213,916
08/14/19438.4313,637
08/15/19447.1813,909
08/16/19449.0813,968
08/18/19449.2313,973
08/19/19457.3814,226
08/20/19460.1414,312
08/21/19454.7814,145
08/22/19460.0214,308
08/23/19449.6513,986
08/25/19445.7113,863
08/26/19456.0114,184
08/27/19456.8314,209
08/28/19455.1014,155
08/29/19456.2614,191
08/30/19475.9314,803
09/01/19475.9814,805
09/02/19477.3014,846
09/03/19480.5514,947
09/04/19484.6115,073
09/05/19486.2115,123
09/06/19479.7414,922
09/08/19475.1214,778
09/09/19480.1514,934
09/10/19483.9815,054
09/11/19489.4415,223
09/12/19500.9615,582
09/13/19500.4015,564