Preços de Metais Preciosos > Preço histórico do Paládio em Leus da Maldóvia (MDL) nos últimos 90 dias.

Preços do Paládio em Leus da Maldóvia (MDL) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/25/19865.2526,912
07/26/19868.4127,011
07/29/19884.0227,496
07/30/19864.7926,898
07/31/19875.1927,221
08/01/19817.0425,413
08/02/19807.4025,113
08/05/19812.7125,278
08/06/19826.7925,716
08/07/19808.3225,142
08/08/19807.1525,105
08/09/19804.4625,022
08/12/19805.4725,053
08/13/19822.2225,574
08/14/19803.9025,004
08/15/19816.3325,391
08/16/19818.0925,445
08/19/19842.5626,207
08/20/19847.8926,372
08/21/19843.2926,229
08/22/19846.8026,338
08/23/19836.2326,010
08/26/19853.1126,535
08/27/19848.5326,392
08/28/19845.8126,308
08/29/19845.6426,302
08/30/19881.2227,409
09/02/19876.2427,254
09/03/19879.3527,351
09/04/19894.6127,825
09/05/19902.2428,063
09/06/19886.3427,568
09/09/19882.2027,440
09/10/19890.1627,687
09/11/19895.0627,840
09/12/19916.6028,510
09/13/19921.0428,648
09/16/19917.3628,533
09/17/19906.3528,191
09/18/19903.0128,087
09/19/19918.4728,567
09/20/19934.1729,056