Preços de Metais Preciosos > Preço histórico do Paládio em Leus da Maldóvia (MDL) nos últimos 90 dias.

Preços do Paládio em Leus da Maldóvia (MDL) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/26/19843.5226,236
04/29/19788.1324,514
04/30/19797.5024,805
05/01/19775.0724,107
05/02/19778.5924,217
05/03/19788.5224,526
05/06/19770.9623,980
05/07/19763.3123,742
05/08/19758.3223,586
05/09/19745.2023,178
05/10/19781.4324,305
05/13/19762.8323,727
05/14/19770.4923,965
05/15/19774.8724,101
05/16/19767.3823,868
05/17/19756.1223,518
05/20/19767.1123,860
05/21/19763.2423,739
05/22/19762.1023,704
05/23/19760.1923,644
05/24/19774.9424,103
05/27/19775.9724,135
05/28/19778.4724,213
05/29/19784.6224,404
05/30/19795.7624,751
05/31/19779.2924,239
06/03/19769.4323,932
06/04/19788.0924,512
06/05/19777.9224,196
06/06/19791.3724,614
06/07/19794.9424,725
06/10/19809.2425,170
06/11/19812.5725,274
06/12/19819.0825,476
06/13/19841.5826,176
06/14/19857.5526,673
06/17/19852.8626,527
06/18/19867.2526,975
06/19/19879.8327,366
06/20/19868.6427,018
06/21/19879.0627,342
06/24/19898.7027,953