Preços de Metais Preciosos > Preço histórico do Paládio em Dinares Macedônios (MKD) nos últimos 90 dias.

Preços do Paládio em Dinares Macedônios (MKD) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/25/192,515.5378,242
04/26/192,604.0480,995
04/29/192,437.3375,810
04/30/192,456.0876,393
05/01/192,388.1774,280
05/02/192,401.2174,686
05/03/192,431.3375,623
05/06/192,376.2773,910
05/07/192,352.2273,162
05/08/192,330.3072,480
05/09/192,289.4571,210
05/10/192,400.5274,664
05/13/192,334.5472,612
05/14/192,360.4873,419
05/15/192,379.5074,011
05/16/192,360.0173,405
05/17/192,325.7372,338
05/20/192,358.5373,359
05/21/192,344.5272,923
05/22/192,334.6472,615
05/23/192,332.7672,557
05/24/192,377.3273,943
05/27/192,365.9973,591
05/28/192,376.0673,904
05/29/192,398.1474,591
05/30/192,440.3075,902
05/31/192,361.6173,454
06/03/192,341.2672,821
06/04/192,381.9874,088
06/05/192,343.7972,900
06/06/192,376.2573,910
06/07/192,376.9273,931
06/10/192,424.8575,421
06/11/192,441.3675,935
06/12/192,458.9776,483
06/13/192,538.0478,942
06/14/192,573.9080,057
06/17/192,568.0679,875
06/18/192,620.2881,500
06/19/192,652.6282,506
06/20/192,599.7980,863
06/21/192,635.0881,960
06/24/192,671.7483,100