Preços de Metais Preciosos > Preço histórico do Paládio em Dinares Macedônios (MKD) nos últimos 90 dias.

Preços do Paládio em Dinares Macedônios (MKD) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/22/192,687.8283,601
07/23/192,680.3983,369
07/24/192,704.6184,123
07/25/192,714.9284,444
07/26/192,722.2284,671
07/29/192,758.3285,793
07/30/192,685.4583,527
07/31/192,712.7684,376
08/01/192,550.5279,330
08/02/192,510.3878,082
08/05/192,510.5878,088
08/06/192,549.2779,291
08/07/192,503.2077,858
08/08/192,513.1578,168
08/09/192,515.7478,248
08/12/192,522.8778,470
08/13/192,578.3480,195
08/14/192,534.6678,837
08/15/192,578.6880,206
08/16/192,587.9680,494
08/19/192,639.8182,107
08/20/192,652.5082,502
08/21/192,624.0781,618
08/22/192,653.9082,546
08/23/192,593.5880,669
08/26/192,636.9582,018
08/27/192,638.9482,080
08/28/192,630.0181,802
08/29/192,637.0982,023
08/30/192,757.7685,776
09/02/192,767.4686,078
09/03/192,781.4086,511
09/04/192,793.9586,902
09/05/192,800.5587,107
09/06/192,766.1686,037
09/09/192,763.6285,958
09/10/192,791.2486,817
09/11/192,829.2387,999
09/12/192,893.3589,993
09/13/192,876.7689,477
09/16/192,892.6389,971
09/17/192,858.1488,898
09/18/192,851.4588,690