Preços de Metais Preciosos > Preço histórico do Paládio em Patacas de Macau (MOP) nos últimos 90 dias.

Preços do Paládio em Patacas de Macau (MOP) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/25/19395.7912,311
07/26/19396.8012,342
07/29/19401.8912,500
07/30/19392.2512,200
07/31/19400.0312,442
08/01/19368.8011,471
08/02/19365.0211,353
08/05/19367.1711,420
08/06/19374.8011,658
08/07/19367.7511,438
08/08/19369.7011,499
08/09/19370.1211,512
08/12/19371.1811,545
08/13/19380.0511,821
08/14/19371.5111,555
08/15/19377.3411,737
08/16/19376.5411,712
08/19/19385.1711,980
08/20/19386.1812,012
08/21/19383.0411,914
08/22/19385.7711,999
08/23/19376.7311,718
08/26/19385.3911,987
08/27/19385.2011,981
08/28/19383.4911,928
08/29/19383.8211,938
08/30/19400.0112,442
09/02/19398.7812,403
09/03/19399.6612,431
09/04/19404.1812,571
09/05/19406.5412,645
09/06/19400.6212,461
09/09/19400.1512,446
09/10/19404.7412,589
09/11/19408.9012,718
09/12/19418.2513,009
09/13/19418.4013,014
09/16/19417.5012,986
09/17/19412.8512,841
09/18/19412.8712,842
09/19/19420.7513,087
09/20/19427.0313,282