Preços de Metais Preciosos > Preço histórico do Paládio em Rúpias da Maurícia (MUR) nos últimos 90 dias.

Preços do Paládio em Rúpias da Maurícia (MUR) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/24/191,796.1155,865
07/25/191,786.4755,565
07/26/191,770.5555,070
07/29/191,797.1755,898
07/30/191,766.2854,937
07/31/191,767.9354,989
08/01/191,665.9351,816
08/02/191,636.4450,899
08/05/191,646.3751,208
08/06/191,685.8452,435
08/07/191,634.6150,842
08/08/191,639.8851,006
08/09/191,642.8051,097
08/12/191,652.3851,395
08/13/191,681.5852,303
08/14/191,650.2151,327
08/15/191,676.7752,153
08/16/191,684.4952,393
08/19/191,714.6553,332
08/20/191,727.3553,727
08/21/191,705.7153,053
08/22/191,731.0753,842
08/23/191,702.3452,949
08/26/191,717.0853,407
08/27/191,716.9153,402
08/28/191,714.4753,326
08/29/191,714.7453,334
08/30/191,779.7555,356
09/02/191,790.2555,683
09/03/191,799.0855,957
09/04/191,814.6056,440
09/05/191,816.4956,499
09/06/191,792.8355,763
09/09/191,794.7855,824
09/10/191,818.0156,546
09/11/191,833.2557,020
09/12/191,890.7158,808
09/13/191,876.9858,381
09/16/191,874.8158,313
09/17/191,867.7858,094
09/18/191,854.0757,668
09/19/191,888.0258,724
09/20/191,915.6959,584