Preços de Metais Preciosos > Preço histórico do Paládio em Rúpias da Maurícia (MUR) nos últimos 90 dias.

Preços do Paládio em Rúpias da Maurícia (MUR) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/29/191,556.0248,398
04/30/191,555.9748,396
05/01/191,513.1847,065
05/02/191,531.3947,632
05/03/191,554.3848,347
05/06/191,514.7447,114
05/07/191,499.8146,649
05/08/191,488.4646,296
05/09/191,464.7345,558
05/10/191,525.4347,446
05/13/191,485.6846,210
05/14/191,515.2847,130
05/15/191,523.6147,389
05/16/191,514.5147,107
05/17/191,493.8246,463
05/20/191,513.0847,062
05/21/191,506.7246,864
05/22/191,501.2746,695
05/23/191,495.2046,506
05/24/191,528.6847,547
05/27/191,527.0547,496
05/28/191,533.1447,686
05/29/191,546.6248,105
05/30/191,570.9548,862
05/31/191,528.2747,535
06/03/191,523.9947,401
06/04/191,544.1748,029
06/05/191,523.3747,382
06/06/191,551.0148,242
06/07/191,545.6148,074
06/10/191,582.4149,219
06/11/191,596.2249,648
06/12/191,605.1749,926
06/13/191,653.1451,419
06/14/191,687.8152,497
06/17/191,681.1952,291
06/18/191,711.9653,248
06/19/191,744.8754,272
06/20/191,711.3653,229
06/21/191,728.4953,762
06/24/191,755.7454,610
06/25/191,739.6554,109
06/26/191,744.0054,245