Preços de Metais Preciosos > Preço histórico do Paládio em Kwachas Malauinos (MWK) nos últimos 90 dias.

Preços do Paládio em Kwachas Malauinos (MWK) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/18/1933,3621,037,680
04/22/1932,5201,011,477
04/23/1932,6271,014,810
04/24/1933,1871,032,243
04/25/1933,0331,027,455
04/26/1934,5701,075,258
04/29/1932,3521,006,268
04/30/1932,8381,021,364
05/01/1931,907992,408
05/02/1932,028996,197
05/03/1932,4541,009,417
05/06/1931,645984,266
05/07/1931,317974,056
05/08/1930,559950,481
05/09/1930,109936,482
05/10/1931,580982,235
05/13/1930,900961,097
05/14/1931,145968,732
05/15/1931,382976,102
05/16/1930,852959,611
05/17/1930,362944,362
05/20/1930,766956,919
05/21/1930,500948,660
05/22/1930,442946,850
05/23/1930,394945,357
05/24/1930,976963,448
05/27/1931,079966,666
05/28/1931,101967,358
05/29/1931,408976,891
05/30/1931,744987,359
05/31/1930,735955,956
06/03/1932,2551,003,257
06/04/1933,2031,032,724
06/05/1933,1841,032,129
06/06/1934,3791,069,319
06/07/1932,5941,013,775
06/10/1933,1801,032,015
06/11/1933,4661,040,914
06/12/1933,7521,049,812
06/13/1934,6781,078,603
06/14/1935,1721,093,982