Preços de Metais Preciosos > Preço histórico do Paládio em Kwachas Malauinos (MWK) nos últimos 90 dias.

Preços do Paládio em Kwachas Malauinos (MWK) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
06/24/1937,5951,169,329
06/25/1937,3631,162,107
06/26/1937,3761,162,529
06/27/1937,8221,176,409
06/28/1937,6011,169,536
07/01/1937,8491,177,230
07/02/1938,2981,191,202
07/03/1938,4661,196,415
07/04/1937,9291,179,730
07/05/1938,1621,186,960
07/08/1938,0291,182,824
07/09/1937,7601,174,458
07/10/1938,5121,197,860
07/11/1937,9001,178,837
07/12/1937,5051,166,548
07/15/1938,5361,198,610
07/16/1937,7151,173,082
07/17/1937,7271,173,448
07/18/1937,2281,157,911
07/19/1936,9271,148,565
07/22/1937,4251,164,053
07/23/1937,2311,158,001
07/24/1937,1431,155,284
07/25/1937,1121,154,327
07/26/1937,1751,156,277
07/29/1937,6091,169,770
07/30/1936,6391,139,586
07/31/1936,7321,142,485
08/01/1934,1711,062,831
08/02/1933,9161,054,915
08/05/1933,4941,041,766
08/06/1934,0591,059,344
08/07/1933,3971,038,761
08/08/1933,5021,042,042
08/09/1933,4751,041,198
08/12/1933,5341,043,025
08/13/1934,1711,062,823
08/14/1933,4081,039,095
08/15/1933,8911,054,127
08/16/1934,0351,058,594
08/19/1934,7141,079,712
08/20/1934,8821,084,961