Preços de Metais Preciosos > Preço histórico do Paládio em Pesos Mexicanos (MXN) nos últimos 90 dias.

Preços do Paládio em Pesos Mexicanos (MXN) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/18/19931.8028,982
07/19/19922.8528,704
07/21/19923.1528,713
07/22/19936.6229,132
07/23/19940.4229,250
07/24/19943.0929,333
07/25/19936.0629,115
07/26/19938.6129,194
07/28/19938.4029,187
07/29/19953.1329,646
07/30/19929.0128,895
07/31/19935.0429,083
08/01/19884.0627,497
08/02/19875.1327,220
08/04/19874.3927,196
08/05/19898.8227,956
08/06/19908.7128,264
08/07/19895.5527,855
08/08/19889.1027,654
08/09/19889.1327,655
08/11/19889.2327,658
08/12/19902.2728,064
08/13/19907.5428,228
08/14/19904.0528,119
08/15/19913.0928,400
08/16/19918.0228,554
08/18/19917.1328,526
08/19/19944.2029,368
08/20/19946.5929,442
08/21/19931.8528,984
08/22/19948.4529,500
08/23/19936.4329,126
08/25/19939.9429,235
08/26/19949.3229,527
08/27/19952.7729,635
08/28/19953.5329,658
08/29/19954.0429,674
08/30/19988.5130,746
09/01/19991.8030,848
09/02/19994.0930,920
09/03/19991.8330,849
09/04/19988.5230,747
09/05/19991.8830,851
09/06/19968.8630,135
09/08/19970.1230,174
09/09/19972.5830,251
09/10/19977.9930,419
09/11/19989.2030,767
09/12/191,011.6131,465
09/13/191,005.0631,261