Preços de Metais Preciosos > Preço histórico do Paládio em Ringgits Malaios (MYR) nos últimos 90 dias.

Preços do Paládio em Ringgits Malaios (MYR) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/26/19194.926,062.81
04/29/19182.485,675.71
04/30/19184.965,752.83
05/01/19179.675,588.30
05/02/19180.425,611.74
05/03/19182.635,680.49
05/06/19179.265,575.62
05/07/19177.475,520.05
05/08/19176.105,477.41
05/09/19173.235,388.14
05/10/19181.795,654.16
05/13/19177.495,520.69
05/14/19179.505,582.96
05/15/19180.645,618.66
05/16/19178.555,553.65
05/17/19176.225,480.96
05/20/19178.795,561.02
05/21/19177.905,533.17
05/22/19177.245,512.91
05/23/19176.985,504.75
05/24/19180.025,599.12
05/27/19180.075,600.66
05/28/19180.515,614.64
05/29/19182.365,671.95
05/30/19184.575,740.91
05/31/19178.905,564.27
06/03/19178.285,545.09
06/04/19180.835,624.54
06/05/19178.115,539.90
06/06/19181.735,652.55
06/07/19181.385,641.40
06/10/19185.205,760.35
06/11/19186.885,812.46
06/12/19188.325,857.37
06/13/19193.886,030.20
06/14/19196.656,116.35
06/17/19195.086,067.72
06/18/19198.436,171.77
06/19/19201.876,279.01
06/20/19197.886,154.84
06/21/19199.856,216.03
06/24/19204.916,373.51