Preços de Metais Preciosos > Preço histórico do Paládio em Ringgits Malaios (MYR) nos últimos 90 dias.

Preços do Paládio em Ringgits Malaios (MYR) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/25/19202.396,294.98
07/26/19203.086,316.56
07/28/19203.136,318.14
07/29/19205.966,406.01
07/30/19200.846,246.80
07/31/19204.106,348.18
08/01/19190.405,921.98
08/02/19189.735,901.32
08/04/19188.335,857.84
08/05/19191.835,966.63
08/06/19194.266,042.14
08/07/19192.325,981.69
08/08/19191.975,970.97
08/09/19191.925,969.51
08/11/19191.865,967.52
08/12/19193.296,011.95
08/13/19196.756,119.62
08/14/19192.245,979.48
08/15/19194.886,061.49
08/16/19194.966,064.05
08/18/19194.896,061.88
08/19/19198.746,181.55
08/20/19200.046,221.80
08/21/19198.026,159.17
08/22/19200.236,227.76
08/23/19196.956,125.76
08/25/19196.996,127.19
08/26/19200.196,226.60
08/27/19200.166,225.72
08/28/19199.806,214.33
08/29/19199.856,216.16
08/30/19207.856,464.77
09/01/19207.346,448.89
09/02/19208.526,485.68
09/03/19208.896,497.23
09/04/19209.996,531.27
09/05/19210.766,555.26
09/06/19207.486,453.49
09/08/19207.376,450.05
09/09/19207.136,442.39
09/10/19208.796,494.14
09/11/19211.386,574.58
09/12/19216.956,747.81
09/13/19215.996,718.14
09/16/19215.736,709.87
09/17/19215.486,702.19
09/18/19214.516,671.99
09/19/19218.176,785.74
09/20/19220.296,851.69
09/22/19220.336,853.10