Preços de Metais Preciosos > Preço histórico do Paládio em Córdobas Ouro da Nicarágua (NIO) nos últimos 90 dias.

Preços do Paládio em Córdobas Ouro da Nicarágua (NIO) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/29/191,457.5845,336
04/30/191,476.2245,916
05/01/191,435.7944,658
05/02/191,441.9044,848
05/03/191,460.7345,434
05/06/191,428.8444,442
05/07/191,414.8844,008
05/08/191,406.9643,761
05/09/191,381.0242,955
05/10/191,446.7544,999
05/13/191,369.8142,606
05/14/191,382.4142,998
05/15/191,434.5144,618
05/16/191,419.6244,155
05/17/191,398.4543,497
05/20/191,421.0544,200
05/21/191,411.2843,896
05/22/191,395.2343,396
05/23/191,401.9143,604
05/24/191,428.3044,425
05/27/191,414.2243,987
05/28/191,434.0344,603
05/29/191,446.7244,998
05/30/191,467.2645,637
05/31/191,421.4644,212
06/03/191,420.8444,193
06/04/191,447.7245,029
06/05/191,428.5744,434
06/06/191,453.8545,220
06/07/191,459.9945,411
06/10/191,486.2646,228
06/11/191,499.5246,640
06/12/191,512.3447,039
06/13/191,552.8948,300
06/14/191,575.9749,018
06/17/191,544.6048,043
06/18/191,588.5049,408
06/19/191,611.9350,137
06/20/191,594.3449,590
06/21/191,588.1549,397
06/24/191,652.6751,404
06/25/191,624.8050,537
06/26/191,616.2650,271