Preços de Metais Preciosos > Preço histórico do Paládio em Coroas Norueguesas (NOK) nos últimos 90 dias.

Preços do Paládio em Coroas Norueguesas (NOK) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/24/19427.5813,299
07/25/19426.9813,280
07/26/19429.3713,355
07/28/19429.2313,350
07/29/19434.7313,521
07/30/19426.2313,257
07/31/19432.8313,463
08/01/19408.8112,715
08/02/19404.4112,579
08/04/19403.9612,564
08/05/19408.3912,702
08/06/19413.4012,858
08/07/19408.4412,704
08/08/19407.9912,690
08/09/19407.0312,660
08/11/19406.2012,634
08/12/19409.9612,751
08/13/19415.6712,929
08/14/19412.5112,831
08/15/19420.2413,071
08/16/19420.5113,079
08/18/19419.5913,051
08/19/19427.1413,285
08/20/19430.2613,383
08/21/19423.2113,163
08/22/19429.4213,356
08/23/19421.0213,095
08/25/19422.3513,137
08/26/19428.6813,333
08/27/19428.9813,343
08/28/19428.7513,336
08/29/19431.4013,418
08/30/19448.6713,955
09/01/19449.4413,979
09/02/19449.4913,981
09/03/19451.9214,056
09/04/19452.5414,076
09/05/19452.7814,083
09/06/19445.1713,846
09/08/19445.5513,858
09/09/19443.1013,782
09/10/19448.8613,961
09/11/19453.8414,116
09/12/19467.1114,529
09/13/19465.5814,481
09/16/19462.8914,397
09/17/19459.4114,289
09/18/19457.6714,235
09/19/19467.5314,542
09/20/19478.4314,881