Preços de Metais Preciosos > Preço histórico do Paládio em Coroas Norueguesas (NOK) nos últimos 90 dias.

Preços do Paládio em Coroas Norueguesas (NOK) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/29/19381.9411,880
04/30/19386.0012,006
05/01/19376.9611,725
05/02/19382.0011,882
05/03/19384.4711,958
05/06/19377.5911,744
05/07/19373.8811,629
05/08/19371.9811,570
05/09/19366.0111,384
05/10/19380.9011,847
05/13/19373.7711,625
05/14/19376.2211,702
05/15/19377.3611,737
05/16/19374.9211,661
05/17/19371.1811,545
05/20/19376.2711,703
05/21/19372.4111,583
05/22/19370.7911,533
05/23/19369.5011,493
05/24/19373.4711,616
05/27/19374.3811,644
05/28/19376.1011,698
05/29/19380.2611,828
05/30/19386.7212,028
05/31/19373.7911,626
06/03/19370.9511,538
06/04/19377.0211,727
06/05/19373.9611,632
06/06/19378.4411,771
06/07/19377.1511,731
06/10/19385.0611,977
06/11/19387.4512,051
06/12/19392.0712,195
06/13/19403.6512,555
06/14/19411.2912,793
06/17/19408.0412,691
06/18/19416.6612,960
06/19/19420.4413,077
06/20/19408.1612,695
06/21/19410.5612,770
06/24/19419.6213,052
06/25/19420.2913,073
06/26/19416.6312,958