Preços de Metais Preciosos > Preço histórico do Paládio em Rúpias do Nepal (NPR) nos últimos 90 dias.

Preços do Paládio em Rúpias do Nepal (NPR) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/25/195,422.79168,668
07/26/195,430.28168,901
07/29/195,493.35170,862
07/30/195,363.91166,836
07/31/195,462.58169,905
08/01/195,057.09157,293
08/02/195,015.87156,011
08/05/195,113.44159,046
08/06/195,253.16163,392
08/07/195,145.44160,041
08/08/195,176.99161,022
08/09/195,175.06160,962
08/12/195,239.36162,962
08/13/195,349.11166,376
08/14/195,219.52162,345
08/15/195,330.52165,798
08/16/195,297.10164,758
08/19/195,444.41169,340
08/20/195,471.96170,197
08/21/195,424.64168,725
08/22/195,472.86170,225
08/23/195,342.00166,155
08/26/195,485.38170,614
08/27/195,457.28169,740
08/28/195,453.34169,618
08/29/195,447.01169,421
08/30/195,657.26175,961
09/02/195,639.96175,422
09/03/195,725.30178,077
09/04/195,772.35179,540
09/05/195,784.22179,909
09/06/195,683.45176,775
09/09/195,668.34176,305
09/10/195,764.51179,296
09/11/195,808.76180,673
09/12/195,905.53183,683
09/13/195,882.88182,978
09/16/195,933.37184,548
09/17/195,890.09183,202
09/18/195,835.30181,498
09/19/195,934.19184,574
09/20/195,999.64186,610