Preços de Metais Preciosos > Preço histórico do Paládio em Rúpias do Nepal (NPR) nos últimos 90 dias.

Preços do Paládio em Rúpias do Nepal (NPR) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/26/195,250.18163,299
04/29/194,941.35153,693
04/30/195,004.56155,659
05/01/194,865.99151,349
05/02/194,872.86151,563
05/03/194,931.88153,399
05/06/194,824.23150,050
05/07/194,754.09147,869
05/08/194,715.38146,665
05/09/194,629.85144,004
05/10/194,856.05151,040
05/13/194,735.16147,280
05/14/194,781.68148,727
05/15/194,809.15149,581
05/16/194,812.95149,699
05/17/194,745.67147,607
05/20/194,816.22149,801
05/21/194,743.78147,548
05/22/194,725.84146,990
05/23/194,712.12146,563
05/24/194,803.80149,415
05/27/194,791.12149,021
05/28/194,801.14149,332
05/29/194,839.26150,518
05/30/194,916.33152,915
05/31/194,766.44148,253
06/03/194,760.90148,081
06/04/194,843.70150,656
06/05/194,778.22148,619
06/06/194,862.77151,249
06/07/194,859.69151,153
06/10/194,947.13153,873
06/11/194,988.89155,172
06/12/195,028.82156,414
06/13/195,169.06160,776
06/14/195,245.59163,156
06/17/195,232.23162,741
06/18/195,322.53165,549
06/19/195,397.48167,880
06/20/195,311.50165,206
06/21/195,384.39167,473
06/24/195,490.82170,784