Preços de Metais Preciosos > Preço histórico do Paládio em Dólares da Nova Zelândia (NZD) nos últimos 90 dias.

Preços do Paládio em Dólares da Nova Zelândia (NZD) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
06/08/2098.5143,064.14
06/09/2096.3042,995.37
06/10/2096.2272,992.99
06/11/2096.4122,998.75
06/12/2096.3062,995.46
06/14/2096.5083,001.73
06/15/2096.5613,003.38
06/16/2096.6103,004.90
06/17/2096.2142,992.59
06/18/2095.6282,974.37
06/19/2096.0042,986.06
06/21/2096.2102,992.47
06/22/2096.4753,000.72
06/23/2095.6652,975.52
06/24/2094.5042,939.41
06/25/2092.3262,871.67
06/26/2094.1992,929.90
06/28/2094.3802,935.55
06/29/2095.1652,959.97
06/30/2096.7083,007.95
07/01/2095.2412,962.32
07/02/2094.4382,937.36
07/03/2094.5232,940.00
07/05/2094.6872,945.08
07/06/2094.9592,953.56
07/07/2094.7872,948.20
07/08/2094.0102,924.03
07/09/2095.3412,965.43
07/10/2096.6803,007.10
07/12/2096.4623,000.30
07/13/2097.4863,032.14
07/14/2097.1143,020.57
07/15/2096.7773,010.09
07/16/2097.9313,045.98
07/17/2099.1043,082.49
07/20/20100.283,119.17
07/21/20103.873,230.69
07/22/20104.023,235.49
07/23/20104.323,244.78
07/24/20107.673,348.87
07/26/20107.673,349.03
07/27/20111.383,464.42
07/28/20110.353,432.35
07/29/20104.853,261.18
07/30/20100.393,122.63
07/31/20101.453,155.55
08/02/20101.503,156.90
08/03/20101.933,170.38
08/04/20104.023,235.34
08/05/20105.783,290.19