Preços de Metais Preciosos > Preço histórico do Paládio em Rials Omânidas (OMR) nos últimos 90 dias.

Preços do Paládio em Rials Omânidas (OMR) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/22/1917.171534.09
04/23/1917.242536.27
04/24/1917.577546.72
04/25/1917.541545.60
04/26/1918.150564.53
04/29/1916.992528.50
04/30/1917.215535.46
05/01/1916.738520.60
05/02/1916.796522.41
05/03/1917.003528.84
05/06/1916.641517.60
05/07/1916.463512.04
05/08/1916.338508.18
05/09/1916.043498.98
05/10/1916.831523.50
05/13/1916.415510.58
05/14/1916.569515.35
05/15/1916.666518.37
05/16/1916.497513.13
05/17/1916.247505.34
05/20/1916.484512.72
05/21/1916.363508.94
05/22/1916.306507.17
05/23/1916.255505.58
05/24/1916.553514.85
05/27/1916.564515.21
05/28/1916.607516.54
05/29/1916.733520.47
05/30/1916.975527.99
05/31/1916.448511.59
06/03/1916.415510.55
06/04/1916.705519.59
06/05/1916.479512.54
06/06/1916.757521.20
06/07/1916.835523.63
06/10/1917.133532.90
06/11/1917.291537.80
06/12/1917.431542.15
06/13/1917.910557.08
06/14/1918.165564.99
06/17/1917.989559.51