Preços de Metais Preciosos > Preço histórico do Paládio em Rials Omânidas (OMR) nos últimos 90 dias.

Preços do Paládio em Rials Omânidas (OMR) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/21/1918.648580.01
07/22/1918.930588.79
07/23/1918.878587.16
07/24/1919.049592.48
07/25/1918.946589.29
07/26/1918.961589.76
07/28/1918.965589.89
07/29/1919.247598.66
07/30/1918.761583.53
07/31/1918.803584.83
08/01/1917.694550.36
08/02/1917.453542.84
08/04/1917.442542.52
08/05/1917.605547.58
08/06/1917.882556.19
08/07/1917.556546.05
08/08/1917.609547.70
08/09/1917.641548.70
08/11/1917.637548.56
08/12/1917.719551.11
08/13/1918.037561.03
08/14/1917.673549.68
08/15/1917.932557.74
08/16/1917.967558.84
08/18/1917.968558.87
08/19/1918.312569.57
08/20/1918.435573.39
08/21/1918.217566.61
08/22/1918.412572.67
08/23/1918.104563.09
08/25/1918.101562.99
08/26/1918.336570.32
08/27/1918.327570.04
08/28/1918.249567.61
08/29/1918.260567.96
08/30/1918.982590.41
09/01/1918.982590.39
09/02/1919.015591.44
09/03/1919.109594.36
09/04/1919.298600.25
09/05/1919.347601.75
09/06/1919.092593.84
09/08/1919.089593.73
09/09/1919.113594.48
09/10/1919.310600.60
09/11/1919.499606.48
09/12/1920.046623.50
09/13/1919.943620.29
09/16/1919.882618.41
09/17/1919.810616.16