Preços de Metais Preciosos > Preço histórico do Paládio em Sois Peruanos (PEN) nos últimos 90 dias.

Preços do Paládio em Sois Peruanos (PEN) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/18/19161.015,007.89
07/19/19159.264,953.52
07/21/19159.454,959.39
07/22/19161.775,031.47
07/23/19161.155,012.18
07/24/19162.955,068.45
07/25/19161.985,038.07
07/26/19162.395,050.91
07/28/19162.645,058.58
07/29/19164.965,130.89
07/30/19160.274,985.03
07/31/19163.235,076.94
08/01/19152.254,735.50
08/02/19151.974,726.92
08/04/19152.014,727.96
08/05/19154.414,802.66
08/06/19156.904,880.28
08/07/19154.524,806.18
08/08/19155.154,825.58
08/09/19155.284,829.76
08/11/19154.824,815.46
08/12/19155.914,849.32
08/13/19158.384,926.21
08/14/19155.524,837.23
08/15/19157.804,908.02
08/16/19158.154,919.06
08/18/19158.094,917.05
08/19/19160.965,006.38
08/20/19161.855,034.11
08/21/19160.284,985.35
08/22/19161.635,027.28
08/23/19158.564,931.89
08/25/19156.004,852.08
08/26/19160.905,004.49
08/27/19161.205,014.03
08/28/19160.895,004.38
08/29/19161.105,010.87
08/30/19167.315,204.04
09/01/19167.265,202.44
09/02/19167.805,219.12
09/03/19169.035,257.36
09/04/19169.725,278.99
09/05/19169.125,260.13
09/06/19165.705,153.84
09/08/19165.315,141.64
09/09/19165.635,151.76
09/10/19167.475,209.04
09/11/19169.475,271.06
09/12/19173.705,402.61
09/13/19171.825,344.19