Preços de Metais Preciosos > Preço histórico do Paládio em Sois Peruanos (PEN) nos últimos 90 dias.

Preços do Paládio em Sois Peruanos (PEN) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/29/19146.144,545.32
04/30/19147.834,597.89
05/01/19143.734,470.59
05/02/19144.434,492.35
05/03/19145.744,533.12
05/06/19142.994,447.62
05/07/19141.724,408.14
05/08/19140.594,372.89
05/09/19138.174,297.46
05/10/19144.904,506.74
05/13/19141.834,411.38
05/14/19143.004,447.90
05/15/19143.804,472.64
05/16/19142.164,421.56
05/17/19140.574,372.36
05/20/19143.244,455.11
05/21/19142.134,420.70
05/22/19141.654,405.96
05/23/19141.374,396.98
05/24/19143.894,475.37
05/27/19143.914,476.11
05/28/19144.554,495.94
05/29/19145.874,537.04
05/30/19148.334,613.65
05/31/19144.354,489.69
06/03/19143.224,454.76
06/04/19145.344,520.50
06/05/19142.944,446.08
06/06/19145.284,518.66
06/07/19145.504,525.50
06/10/19148.414,615.92
06/11/19149.384,646.09
06/12/19150.934,694.54
06/13/19154.974,819.96
06/14/19157.954,912.89
06/17/19156.444,865.81
06/18/19159.074,947.52
06/19/19161.205,013.73
06/20/19158.064,916.11
06/21/19159.614,964.41
06/24/19163.285,078.59
06/25/19162.125,042.46