Preços de Metais Preciosos > Preço histórico do Paládio em Pesos Filipinos (PHP) nos últimos 90 dias.

Preços do Paládio em Pesos Filipinos (PHP) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/29/192,301.3971,581
04/30/192,319.8872,156
05/01/192,252.6070,064
05/02/192,264.1870,424
05/03/192,285.7071,093
05/06/192,246.0169,859
05/07/192,226.3469,247
05/08/192,214.8168,888
05/09/192,179.5367,791
05/10/192,284.2371,047
05/13/192,239.7169,663
05/14/192,251.6170,033
05/15/192,264.6770,439
05/16/192,250.4469,997
05/17/192,223.0369,144
05/20/192,254.6670,128
05/21/192,230.6469,381
05/22/192,220.7469,073
05/23/192,215.6168,913
05/24/192,240.7769,696
05/27/192,243.7269,788
05/28/192,255.7670,162
05/29/192,272.2470,675
05/30/192,301.2071,575
05/31/192,226.1469,241
06/03/192,205.0368,584
06/04/192,246.4969,874
06/05/192,220.6169,069
06/06/192,248.1769,926
06/07/192,269.5770,591
06/10/192,317.7372,090
06/11/192,332.0572,535
06/12/192,358.6373,362
06/13/192,412.9975,052
06/14/192,456.2476,398
06/17/192,441.5475,940
06/18/192,469.7476,818
06/19/192,501.7477,813
06/20/192,453.7976,321
06/21/192,485.8877,320
06/24/192,542.8379,091
06/25/192,530.7678,715