Preços de Metais Preciosos > Preço histórico do Paládio em Pesos Filipinos (PHP) nos últimos 90 dias.

Preços do Paládio em Pesos Filipinos (PHP) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/18/192,508.1478,012
07/19/192,477.4377,057
07/21/192,478.5577,092
07/22/192,511.5378,117
07/23/192,512.4478,146
07/24/192,529.7578,684
07/25/192,519.1178,353
07/26/192,517.9078,315
07/28/192,518.5278,335
07/29/192,554.1279,442
07/30/192,479.8677,132
07/31/192,491.2477,486
08/01/192,356.3173,289
08/02/192,340.4972,797
08/04/192,338.1072,723
08/05/192,387.4274,257
08/06/192,417.0975,180
08/07/192,385.7474,205
08/08/192,373.7673,832
08/09/192,385.0074,182
08/11/192,384.1874,156
08/12/192,401.0374,680
08/13/192,436.8575,794
08/14/192,406.2874,844
08/15/192,457.9276,450
08/16/192,441.1875,929
08/18/192,440.3075,902
08/19/192,492.4377,523
08/20/192,503.8477,878
08/21/192,469.5076,810
08/22/192,502.1377,825
08/23/192,467.3576,743
08/25/192,441.0475,925
08/26/192,495.2377,610
08/27/192,487.9777,385
08/28/192,485.2277,299
08/29/192,474.8876,977
08/30/192,571.2279,974
09/01/192,570.9479,965
09/02/192,582.6680,330
09/03/192,591.9080,617
09/04/192,603.4980,978
09/05/192,613.5381,290
09/06/192,572.2680,006
09/08/192,573.3380,040
09/09/192,575.5280,107
09/10/192,610.5781,198
09/11/192,641.1682,149
09/12/192,700.2283,986
09/13/192,693.9783,792