Preços de Metais Preciosos > Preço histórico do Paládio em Rúpias Paquistanesas (PKR) nos últimos 90 dias.

Preços do Paládio em Rúpias Paquistanesas (PKR) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/29/196,251.75194,451
04/30/196,332.83196,973
05/01/196,157.05191,506
05/02/196,173.44192,016
05/03/196,249.92194,394
05/06/196,115.67190,219
05/07/196,051.80188,232
05/08/196,009.47186,915
05/09/195,901.93183,571
05/10/196,190.28192,539
05/13/196,036.17187,746
05/14/196,097.63189,657
05/15/196,130.49190,680
05/16/196,039.77187,858
05/17/196,255.97194,583
05/20/196,282.25195,400
05/21/196,471.57201,288
05/22/196,452.53200,696
05/23/196,411.24199,412
05/24/196,528.55203,061
05/27/196,490.05201,863
05/28/196,534.08203,233
05/29/196,531.62203,156
05/30/196,487.67201,789
05/31/196,270.82195,044
06/03/196,260.22194,714
06/04/196,373.42198,236
06/05/196,461.18200,965
06/06/196,564.19204,169
06/07/196,538.78203,379
06/10/196,732.55209,406
06/11/196,819.78212,119
06/12/196,878.08213,932
06/13/197,123.70221,572
06/14/197,360.93228,950
06/17/197,343.61228,412
06/18/197,423.27230,889
06/19/197,594.53236,216
06/20/197,500.43233,289
06/21/197,591.12236,110
06/24/197,778.68241,944
06/25/197,719.96240,118
06/26/197,708.47239,760