Preços de Metais Preciosos > Preço histórico do Paládio em Rúpias Paquistanesas (PKR) nos últimos 90 dias.

Preços do Paládio em Rúpias Paquistanesas (PKR) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/17/197,884.64245,240
07/18/197,825.65243,405
07/19/197,761.99241,425
07/21/197,773.30241,777
07/22/197,861.36244,516
07/23/197,862.64244,556
07/24/197,953.43247,379
07/25/197,910.42246,042
07/26/197,930.96246,681
07/28/197,932.93246,742
07/29/198,052.51250,461
07/30/197,845.39244,019
07/31/197,954.61247,416
08/01/197,366.84229,134
08/02/197,235.41225,046
08/04/197,227.99224,815
08/05/197,250.90225,528
08/06/197,360.86228,948
08/07/197,306.31227,252
08/08/197,335.78228,168
08/09/197,244.10225,317
08/11/197,241.65225,241
08/12/197,370.67229,253
08/13/197,512.19233,655
08/14/197,344.22228,431
08/15/197,452.80231,808
08/16/197,456.68231,929
08/18/197,454.07231,847
08/19/197,617.03236,916
08/20/197,657.51238,175
08/21/197,592.06236,140
08/22/197,661.62238,303
08/23/197,359.07228,893
08/25/197,441.10231,444
08/26/197,510.23233,594
08/27/197,594.96236,230
08/28/197,433.88231,220
08/29/197,470.14232,347
08/30/197,763.09241,459
09/01/197,762.30241,435
09/02/197,738.79240,703
09/03/197,773.75241,791
09/04/197,854.12244,290
09/05/197,875.93244,969
09/06/197,742.55240,820
09/08/197,785.63242,160
09/09/197,766.45241,564
09/10/197,843.75243,968
09/11/197,919.31246,318
09/12/198,151.28253,533
09/13/198,114.49252,389