Preços de Metais Preciosos > Preço histórico do Paládio em Zlotys Poloneses (PLN) nos últimos 90 dias.

Preços do Paládio em Zlotys Poloneses (PLN) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/29/19169.435,269.92
04/30/19170.885,314.94
05/01/19166.365,174.52
05/02/19167.345,205.00
05/03/19168.685,246.59
05/06/19165.285,140.67
05/07/19163.905,097.91
05/08/19162.735,061.48
05/09/19159.674,966.34
05/10/19167.175,199.44
05/13/19163.495,085.00
05/14/19165.495,147.24
05/15/19166.085,165.76
05/16/19164.945,130.08
05/17/19162.865,065.51
05/20/19164.785,125.17
05/21/19163.985,100.28
05/22/19163.475,084.51
05/23/19162.455,052.78
05/24/19164.755,124.34
05/27/19164.875,128.04
05/28/19165.975,162.12
05/29/19167.635,213.80
05/30/19170.005,287.59
05/31/19163.695,091.25
06/03/19162.275,047.17
06/04/19164.965,130.72
06/05/19163.005,069.93
06/06/19164.935,129.76
06/07/19164.345,111.59
06/10/19167.685,215.36
06/11/19168.995,256.23
06/12/19170.625,306.87
06/13/19175.605,461.81
06/14/19179.205,573.74
06/17/19177.415,518.17
06/18/19181.285,638.45
06/19/19183.385,703.67
06/20/19179.785,591.91
06/21/19180.785,622.90
06/24/19184.585,741.09
06/25/19184.245,730.56
06/26/19183.785,716.28