Preços de Metais Preciosos > Preço histórico do Paládio em Zlotys Poloneses (PLN) nos últimos 90 dias.

Preços do Paládio em Zlotys Poloneses (PLN) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/24/19188.825,872.84
07/25/19187.935,845.27
07/26/19189.155,883.16
07/28/19189.175,883.80
07/29/19192.365,983.22
07/30/19187.705,838.02
07/31/19189.235,885.58
08/01/19178.625,555.64
08/02/19175.865,469.78
08/04/19175.645,463.02
08/05/19176.395,486.21
08/06/19178.885,563.80
08/07/19175.845,469.20
08/08/19176.585,492.23
08/09/19176.885,501.55
08/11/19176.845,500.28
08/12/19177.615,524.16
08/13/19181.725,652.01
08/14/19180.185,604.36
08/15/19183.415,704.78
08/16/19182.505,676.23
08/18/19182.485,675.82
08/19/19187.405,828.73
08/20/19187.975,846.43
08/21/19185.545,770.81
08/22/19188.095,850.12
08/23/19184.805,747.97
08/25/19184.505,738.72
08/26/19187.055,817.99
08/27/19187.805,841.22
08/28/19187.865,842.99
08/29/19188.155,852.25
08/30/19196.366,107.49
09/01/19196.346,106.71
09/02/19196.296,105.29
09/03/19196.596,114.51
09/04/19197.226,134.38
09/05/19197.726,149.74
09/06/19195.166,070.31
09/08/19195.096,068.13
09/09/19194.696,055.40
09/10/19196.616,115.16
09/11/19199.676,210.38
09/12/19204.076,347.33
09/13/19202.216,289.46
09/16/19203.356,324.77
09/17/19201.526,267.94
09/18/19201.236,259.10
09/19/19204.516,360.94
09/20/19209.646,520.45