Preços de Metais Preciosos > Preço histórico do Paládio em Rials Catarianos (QAR) nos últimos 90 dias.

Preços do Paládio em Rials Catarianos (QAR) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/24/19180.335,608.92
07/25/19178.995,567.08
07/26/19179.445,581.24
07/28/19179.495,582.64
07/29/19181.695,651.18
07/30/19177.245,512.89
07/31/19180.655,618.97
08/01/19166.645,183.16
08/02/19164.945,130.28
08/04/19164.775,125.05
08/05/19165.635,151.64
08/06/19169.115,259.91
08/07/19165.855,158.38
08/08/19167.015,194.64
08/09/19166.895,190.97
08/11/19166.845,189.20
08/12/19167.255,201.98
08/13/19171.215,325.23
08/14/19168.325,235.29
08/15/19170.085,290.21
08/16/19169.725,278.86
08/18/19169.665,277.04
08/19/19173.575,398.59
08/20/19174.075,414.26
08/21/19172.685,370.96
08/22/19173.935,409.85
08/23/19169.825,281.86
08/25/19169.705,278.32
08/26/19173.685,401.94
08/27/19173.585,398.92
08/28/19172.775,373.86
08/29/19172.955,379.20
08/30/19180.345,609.31
09/01/19180.335,608.79
09/02/19179.785,591.70
09/03/19180.125,602.40
09/04/19182.235,667.96
09/05/19183.325,701.81
09/06/19180.645,618.58
09/08/19180.625,617.82
09/09/19180.445,612.16
09/10/19182.395,672.98
09/11/19184.425,736.05
09/12/19188.875,874.63
09/13/19188.935,876.48
09/16/19188.755,870.73
09/17/19186.595,803.52
09/18/19186.475,799.83
09/19/19189.935,907.45
09/20/19192.755,995.12