Preços de Metais Preciosos > Preço histórico do Paládio em Rials Catarianos (QAR) nos últimos 90 dias.

Preços do Paládio em Rials Catarianos (QAR) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/29/19160.714,998.75
04/30/19162.795,063.28
05/01/19158.264,922.50
05/02/19158.864,941.18
05/03/19160.765,000.12
05/06/19157.354,894.26
05/07/19155.704,842.96
05/08/19154.524,806.06
05/09/19151.734,719.29
05/10/19159.134,949.60
05/13/19155.234,828.10
05/14/19156.734,874.87
05/15/19157.614,902.13
05/16/19155.984,851.45
05/17/19153.654,778.91
05/20/19155.904,848.95
05/21/19154.774,813.89
05/22/19154.204,796.17
05/23/19153.714,780.96
05/24/19156.574,869.79
05/27/19156.614,871.14
05/28/19157.054,884.70
05/29/19158.304,923.56
05/30/19160.534,993.18
05/31/19155.434,834.56
06/03/19155.234,828.08
06/04/19157.944,912.37
06/05/19155.824,846.62
06/06/19158.504,929.81
06/07/19159.224,952.21
06/10/19162.085,041.31
06/11/19163.475,084.56
06/12/19164.875,127.90
06/13/19169.375,267.98
06/14/19171.815,344.01
06/17/19170.165,292.54
06/18/19173.495,396.19
06/19/19175.985,473.54
06/20/19173.835,406.72
06/21/19175.885,470.40
06/24/19180.165,603.71
06/25/19179.535,583.91
06/26/19178.555,553.40