Preços de Metais Preciosos > Preço histórico do Paládio em Leus Romenos (RON) nos últimos 90 dias.

Preços do Paládio em Leus Romenos (RON) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/21/19204.456,359.03
07/22/19207.296,447.43
07/23/19207.316,448.06
07/24/19209.646,520.58
07/25/19208.356,480.56
07/26/19209.156,505.18
07/28/19209.116,503.93
07/29/19212.276,602.32
07/30/19206.596,425.76
07/31/19210.636,551.43
08/01/19196.656,116.35
08/02/19193.116,006.45
08/04/19192.775,995.96
08/05/19192.725,994.37
08/06/19195.606,083.97
08/07/19192.595,990.18
08/08/19193.296,012.11
08/09/19193.406,015.32
08/11/19193.326,013.05
08/12/19193.786,027.26
08/13/19197.896,155.22
08/14/19194.256,041.77
08/15/19197.966,157.36
08/16/19199.046,190.74
08/18/19198.846,184.50
08/19/19203.046,315.31
08/20/19203.836,339.81
08/21/19201.896,279.43
08/22/19203.746,336.89
08/23/19199.266,197.67
08/25/19198.736,181.06
08/26/19202.796,307.45
08/27/19203.206,320.24
08/28/19202.226,289.77
08/29/19202.816,308.08
08/30/19212.016,594.23
09/01/19212.086,596.34
09/02/19212.616,612.95
09/03/19213.876,652.15
09/04/19214.686,677.21
09/05/19215.476,702.00
09/06/19212.816,619.13
09/08/19212.686,615.00
09/09/19212.486,609.00
09/10/19214.706,677.97
09/11/19217.846,775.48
09/12/19222.916,933.40
09/13/19221.556,891.02
09/16/19222.216,911.55
09/17/19220.146,847.17
09/18/19219.966,841.44