Preços de Metais Preciosos > Preço histórico do Paládio em Leus Romenos (RON) nos últimos 90 dias.

Preços do Paládio em Leus Romenos (RON) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/25/19194.666,054.54
04/26/19201.256,259.52
04/29/19187.895,843.95
04/30/19189.605,897.29
05/01/19184.355,734.02
05/02/19185.775,778.04
05/03/19187.305,825.75
05/06/19183.475,706.60
05/07/19181.765,653.44
05/08/19180.315,608.36
05/09/19176.795,498.82
05/10/19185.145,758.44
05/13/19180.845,624.60
05/14/19182.845,686.89
05/15/19183.935,720.89
05/16/19182.565,678.21
05/17/19180.035,599.58
05/20/19182.455,674.87
05/21/19181.445,643.43
05/22/19180.835,624.58
05/23/19179.655,587.75
05/24/19182.675,681.80
05/27/19182.955,690.49
05/28/19183.955,721.51
05/29/19185.805,779.16
05/30/19188.255,855.16
05/31/19181.465,644.01
06/03/19179.515,583.35
06/04/19182.385,672.79
06/05/19179.995,598.40
06/06/19182.245,668.40
06/07/19182.075,662.89
06/10/19185.585,772.23
06/11/19187.075,818.63
06/12/19189.465,892.73
06/13/19194.616,053.17
06/14/19198.876,185.51
06/17/19196.606,115.07
06/18/19200.966,250.59
06/19/19203.646,333.76
06/20/19199.396,201.71
06/21/19200.916,249.09
06/24/19204.936,374.19