Preços de Metais Preciosos > Preço histórico do Paládio em Dinares Sérvos (RSD) nos últimos 90 dias.

Preços do Paládio em Dinares Sérvos (RSD) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/24/195,231.82162,728
07/25/195,198.50161,691
07/26/195,211.40162,093
07/29/195,280.06164,228
07/30/195,142.69159,955
07/31/195,194.17161,557
08/01/194,883.53151,895
08/02/194,806.26149,491
08/05/194,805.01149,452
08/06/194,876.58151,678
08/07/194,788.45148,937
08/08/194,806.25149,491
08/09/194,810.38149,620
08/12/194,825.04150,075
08/13/194,934.69153,486
08/14/194,852.33150,924
08/15/194,937.85153,584
08/16/194,958.57154,229
08/19/195,058.31157,331
08/20/195,075.28157,859
08/21/195,029.43156,433
08/22/195,088.54158,271
08/23/194,977.70154,824
08/26/195,053.64157,186
08/27/195,053.50157,182
08/28/195,037.55156,685
08/29/195,051.79157,128
08/30/195,278.93164,193
09/02/195,296.26164,732
09/03/195,319.64165,459
09/04/195,340.48166,107
09/05/195,355.89166,587
09/06/195,289.66164,527
09/09/195,280.31164,236
09/10/195,333.50165,890
09/11/195,391.40167,691
09/12/195,528.38171,952
09/13/195,514.92171,533
09/16/195,499.06171,040
09/17/195,462.29169,896
09/18/195,450.25169,522
09/19/195,538.90172,279
09/20/195,635.62175,288