Preços de Metais Preciosos > Preço histórico do Paládio em Dinares Sérvos (RSD) nos últimos 90 dias.

Preços do Paládio em Dinares Sérvos (RSD) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/29/194,655.64144,807
04/30/194,702.35146,259
05/01/194,572.59142,223
05/02/194,606.20143,269
05/03/194,650.53144,648
05/06/194,552.28141,592
05/07/194,507.16140,188
05/08/194,474.60139,176
05/09/194,382.33136,306
05/10/194,590.17142,770
05/13/194,477.89139,278
05/14/194,526.50140,790
05/15/194,555.13141,680
05/16/194,522.56140,667
05/17/194,460.74138,745
05/20/194,520.44140,601
05/21/194,492.05139,718
05/22/194,476.07139,221
05/23/194,450.64138,430
05/24/194,523.35140,692
05/27/194,532.18140,967
05/28/194,555.51141,692
05/29/194,604.65143,221
05/30/194,670.58145,271
05/31/194,505.01140,122
06/03/194,467.09138,942
06/04/194,542.26141,280
06/05/194,493.43139,761
06/06/194,549.71141,512
06/07/194,613.97143,510
06/10/194,640.69144,342
06/11/194,678.63145,522
06/12/194,731.59147,169
06/13/194,865.07151,321
06/14/194,961.36154,316
06/17/194,910.18152,724
06/18/195,016.78156,039
06/19/195,073.18157,794
06/20/194,981.97154,957
06/21/195,097.46158,549
06/24/195,116.32159,135
06/25/195,101.40158,671
06/26/195,083.41158,112