Preços de Metais Preciosos > Preço histórico do Paládio em Rublos Russos (RUB) nos últimos 90 dias.

Preços do Paládio em Rublos Russos (RUB) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/26/193,056.6695,073
04/29/192,846.6488,540
04/30/192,889.9589,888
05/01/192,814.7587,549
05/02/192,853.6388,758
05/03/192,876.5289,470
05/06/192,823.6587,825
05/07/192,797.1387,000
05/08/192,761.4885,892
05/09/192,718.9584,569
05/10/192,846.5388,537
05/13/192,788.8086,741
05/14/192,793.7686,896
05/15/192,798.8087,052
05/16/192,769.4986,141
05/17/192,731.2684,952
05/20/192,761.0585,878
05/21/192,735.5185,084
05/22/192,724.8084,751
05/23/192,738.3685,172
05/24/192,773.1886,256
05/27/192,770.0286,157
05/28/192,790.3486,789
05/29/192,822.7087,796
05/30/192,874.6489,411
05/31/192,797.9387,025
06/03/192,784.8386,618
06/04/192,826.7687,922
06/05/192,794.7686,927
06/06/192,834.4188,160
06/07/192,832.5288,101
06/10/192,880.8089,603
06/11/192,898.2590,146
06/12/192,936.3391,330
06/13/193,003.5793,421
06/14/193,037.8994,489
06/17/193,006.9493,526
06/18/193,051.7294,919
06/19/193,079.0595,769
06/20/193,001.4993,357
06/21/193,046.2494,749
06/24/193,094.8896,262
06/25/193,096.4996,311