Preços de Metais Preciosos > Preço histórico do Paládio em Francos de Ruanda (RWF) nos últimos 90 dias.

Preços do Paládio em Francos de Ruanda (RWF) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/24/1945,3581,410,792
07/25/1945,0271,400,486
07/26/1945,1271,403,605
07/29/1945,7111,421,759
07/30/1944,6371,388,377
07/31/1945,5051,415,368
08/01/1941,9691,305,394
08/02/1941,5421,292,092
08/05/1941,7271,297,853
08/06/1942,5961,324,874
08/07/1941,7761,299,377
08/08/1942,0741,308,657
08/09/1941,8191,300,702
08/12/1942,1461,310,895
08/13/1943,1611,342,457
08/14/1942,2061,312,756
08/15/1942,8811,333,754
08/16/1942,5551,323,617
08/19/1943,7831,361,797
08/20/1943,9171,365,976
08/21/1943,5711,355,196
08/22/1943,8921,365,183
08/23/1942,8561,332,965
08/26/1943,8341,363,394
08/27/1943,8111,362,680
08/28/1943,6151,356,570
08/29/1943,6621,358,039
08/30/1945,5221,415,880
09/02/1945,4481,413,585
09/03/1945,5481,416,715
09/04/1946,0881,433,502
09/05/1946,3671,442,165
09/06/1945,7161,421,922
09/09/1945,6601,420,198
09/10/1946,1831,436,459
09/11/1946,6751,451,763
09/12/1947,8231,487,464
09/13/1947,8421,488,038
09/16/1947,7881,486,377
09/17/1947,2451,469,491
09/18/1947,2211,468,742
09/19/1948,1081,496,327
09/20/1948,8201,518,458