Preços de Metais Preciosos > Preço histórico do Paládio em Francos de Ruanda (RWF) nos últimos 90 dias.

Preços do Paládio em Francos de Ruanda (RWF) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/29/1940,0151,244,620
04/30/1940,3931,256,368
05/01/1939,3401,223,610
05/02/1939,5271,229,438
05/03/1940,0531,245,796
05/06/1939,1571,217,931
05/07/1938,7511,205,298
05/08/1938,4531,196,022
05/09/1937,6721,171,736
05/10/1939,4911,228,303
05/13/1938,5721,199,714
05/14/1938,8861,209,492
05/15/1939,2391,220,480
05/16/1938,8221,207,510
05/17/1938,0841,184,554
05/20/1938,5661,199,527
05/21/1938,3641,193,261
05/22/1938,4621,196,308
05/23/1938,1611,186,948
05/24/1938,8921,209,662
05/27/1939,0291,213,945
05/28/1939,1831,218,720
05/29/1939,4291,226,369
05/30/1939,8561,239,664
05/31/1938,5891,200,253
06/03/1938,5371,198,646
06/04/1939,2081,219,491
06/05/1938,6991,203,670
06/06/1939,3841,224,968
06/07/1939,5941,231,502
06/10/1940,3061,253,659
06/11/1940,6541,264,470
06/12/1940,9791,274,574
06/13/1942,1491,310,977
06/14/1942,7261,328,935
06/17/1942,4881,321,534
06/18/1943,1671,342,650
06/19/1943,8151,362,796
06/20/1943,2721,345,909
06/21/1943,8921,365,209
06/24/1944,8911,396,269
06/25/1944,9151,397,022
06/26/1944,6891,389,993