Preços de Metais Preciosos > Preço histórico do Paládio em Rials Sauditas (SAR) nos últimos 90 dias.

Preços do Paládio em Rials Sauditas (SAR) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/22/19184.425,735.95
07/23/19183.905,719.81
07/24/19185.575,771.89
07/25/19184.565,740.37
07/26/19184.715,745.07
07/29/19187.505,832.00
07/30/19182.775,684.88
07/31/19183.175,697.26
08/01/19172.405,362.33
08/02/19170.055,289.24
08/05/19171.635,338.16
08/06/19174.225,418.88
08/07/19171.045,320.07
08/08/19171.575,336.38
08/09/19171.895,346.33
08/12/19172.635,369.39
08/13/19175.715,465.28
08/14/19172.205,355.90
08/15/19174.705,433.65
08/16/19175.055,444.57
08/19/19178.395,548.68
08/20/19179.595,585.88
08/21/19177.465,519.57
08/22/19179.365,578.59
08/23/19176.265,482.24
08/26/19178.625,555.64
08/27/19178.535,552.85
08/28/19177.775,529.13
08/29/19177.885,532.61
08/30/19184.925,751.74
09/02/19185.465,768.53
09/03/19186.165,790.20
09/04/19188.015,847.63
09/05/19188.515,863.36
09/06/19186.005,785.20
09/09/19186.205,791.49
09/10/19188.165,852.58
09/11/19189.965,908.51
09/12/19195.346,075.72
09/13/19194.296,043.24
09/16/19193.726,025.24
09/17/19193.006,003.00
09/18/19191.885,968.12