Preços de Metais Preciosos > Preço histórico do Paládio em Rials Sauditas (SAR) nos últimos 90 dias.

Preços do Paládio em Rials Sauditas (SAR) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/25/19170.865,314.44
04/26/19176.915,502.66
04/29/19165.555,149.26
04/30/19167.705,215.92
05/01/19163.035,070.81
05/02/19163.615,088.77
05/03/19165.605,150.78
05/06/19162.155,043.42
05/07/19160.414,989.30
05/08/19159.174,950.81
05/09/19156.284,860.98
05/10/19163.965,099.83
05/13/19159.884,972.79
05/14/19161.435,020.99
05/15/19162.325,048.57
05/16/19160.674,997.53
05/17/19158.254,922.18
05/20/19160.554,993.68
05/21/19159.404,957.91
05/22/19158.834,940.11
05/23/19158.294,923.41
05/24/19161.255,015.57
05/27/19161.325,017.66
05/28/19161.755,030.86
05/29/19163.035,070.77
05/30/19165.355,143.09
05/31/19160.124,980.34
06/03/19159.884,972.77
06/04/19162.685,059.99
06/05/19160.504,992.21
06/06/19163.245,077.30
06/07/19163.985,100.45
06/10/19166.935,192.17
06/11/19168.435,238.85
06/12/19169.825,281.98
06/13/19174.495,427.10
06/14/19176.965,503.96
06/17/19175.255,450.88
06/18/19178.695,557.90
06/19/19181.265,637.74
06/20/19179.055,569.03
06/21/19181.175,635.07
06/24/19185.545,771.06