Preços de Metais Preciosos > Preço histórico do Paládio em Rúpias dos Seicheles (SCR) nos últimos 90 dias.

Preços do Paládio em Rúpias dos Seicheles (SCR) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
18/02/211.606,4849.967
19/02/211.592,3449.527
22/02/211.593,2049.554
23/02/211.604,1849.895
24/02/211.664,2251.763
25/02/211.597,1149.676
26/02/211.582,4849.221
01/03/211.608,0850.017
02/03/211.617,0050.294
03/03/211.603,6749.880
04/03/211.595,4449.624
05/03/211.596,7549.664
08/03/211.583,4149.250
09/03/211.571,8248.889
10/03/211.578,4349.095
11/03/211.603,0249.859
12/03/211.618,8150.351
15/03/211.632,5150.777
16/03/211.702,9752.968
17/03/211.719,2453.474
18/03/211.829,3756.900
19/03/211.797,5655.910
22/03/211.785,5855.538
23/03/211.779,0355.334
24/03/211.796,4255.875
25/03/211.729,0553.779
26/03/211.825,1056.767
29/03/211.721,3753.541
30/03/211.753,3954.536
31/03/211.742,3154.192
01/04/211.743,6954.235
02/04/211.746,3554.318
05/04/211.686,5452.457
06/04/211.662,5051.709
07/04/211.614,4750.216
08/04/211.456,5145.303
09/04/211.624,6250.531
12/04/211.647,2651.236
13/04/211.611,4350.121
14/04/211.305,1540.595
15/04/211.374,4142.749
16/04/211.248,2338.824
19/04/211.393,4643.341