Preços de Metais Preciosos > Preço histórico do Paládio em Coroas Suecas (SEK) nos últimos 90 dias.

Preços do Paládio em Coroas Suecas (SEK) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/22/19415.0312,909
04/23/19418.9013,029
04/24/19430.6213,394
04/25/19434.4313,512
04/26/19448.2113,941
04/29/19419.8813,060
04/30/19424.5113,204
05/01/19414.7712,901
05/02/19417.9613,000
05/03/19421.3013,104
05/06/19413.8412,872
05/07/19410.2512,760
05/08/19408.0612,692
05/09/19402.0812,506
05/10/19420.2113,070
05/13/19410.9312,781
05/14/19413.4712,860
05/15/19415.2812,917
05/16/19413.0612,848
05/17/19406.8412,654
05/20/19413.6812,867
05/21/19410.2612,760
05/22/19407.6512,679
05/23/19405.9112,625
05/24/19412.2112,821
05/27/19412.1312,819
05/28/19413.6312,865
05/29/19415.1312,912
05/30/19420.6713,084
05/31/19405.1612,602
06/03/19402.5412,520
06/04/19409.4412,735
06/05/19404.2612,574
06/06/19409.9012,749
06/07/19410.9312,781
06/10/19419.1613,037
06/11/19424.1913,194
06/12/19428.7413,335
06/13/19441.2113,723
06/14/19447.7413,926
06/17/19442.9313,777