Preços de Metais Preciosos > Preço histórico do Paládio em Coroas Suecas (SEK) nos últimos 90 dias.

Preços do Paládio em Coroas Suecas (SEK) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/19/19455.0514,154
07/21/19455.1214,156
07/22/19462.8714,397
07/23/19464.6314,451
07/24/19466.2914,503
07/25/19464.9214,461
07/26/19468.1514,561
07/28/19468.1614,562
07/29/19474.2414,750
07/30/19466.1814,500
07/31/19471.8914,677
08/01/19444.1713,815
08/02/19437.0813,595
08/04/19436.8113,586
08/05/19439.2913,663
08/06/19444.9213,838
08/07/19439.3613,666
08/08/19438.4113,636
08/09/19437.3613,603
08/11/19437.0913,595
08/12/19439.8413,681
08/13/19447.2313,910
08/14/19442.2413,755
08/15/19449.2013,972
08/16/19451.1414,032
08/18/19450.3614,008
08/19/19460.6914,329
08/20/19463.7614,424
08/21/19455.4014,164
08/22/19462.7814,394
08/23/19451.3514,039
08/25/19452.7914,083
08/26/19460.7614,331
08/27/19460.3014,317
08/28/19460.8014,332
08/29/19463.7114,423
08/30/19484.0615,056
09/01/19484.2015,060
09/02/19485.3915,097
09/03/19487.4715,162
09/04/19488.1815,184
09/05/19486.8515,143
09/06/19478.4614,882
09/08/19478.0114,868
09/09/19479.4714,913
09/10/19485.4815,100
09/11/19489.9615,239
09/12/19501.2215,590
09/13/19497.8415,485
09/16/19499.1615,525