Preços de Metais Preciosos > Preço histórico do Paládio em Dólares de Cingapura (SGD) nos últimos 90 dias.

Preços do Paládio em Dólares de Cingapura (SGD) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/18/1966.7582,076.41
07/19/1965.9692,051.85
07/21/1965.9702,051.90
07/22/1966.9012,080.84
07/23/1966.9542,082.50
07/24/1967.5162,099.99
07/25/1967.3022,093.33
07/26/1967.4622,098.29
07/28/1967.4352,097.48
07/29/1968.4852,130.12
07/30/1966.7922,077.46
07/31/1967.1332,088.06
08/01/1963.2911,968.57
08/02/1962.4091,941.12
08/04/1962.3931,940.64
08/05/1963.3541,970.54
08/06/1964.1701,995.92
08/07/1963.0391,960.74
08/08/1963.2731,968.01
08/09/1963.4881,974.71
08/11/1963.4781,974.38
08/12/1963.8281,985.28
08/13/1964.8032,015.60
08/14/1963.8231,985.12
08/15/1964.6862,011.95
08/16/1964.6112,009.64
08/18/1964.6382,010.48
08/19/1965.9632,051.68
08/20/1966.3402,063.40
08/21/1965.4662,036.22
08/22/1966.2612,060.96
08/23/1965.2092,028.21
08/25/1965.3362,032.18
08/26/1966.1112,056.28
08/27/1966.1402,057.17
08/28/1965.8232,047.33
08/29/1965.8352,047.70
08/30/1968.4042,127.60
09/01/1968.4952,130.44
09/02/1968.6842,136.32
09/03/1969.0072,146.36
09/04/1969.3842,158.07
09/05/1969.5492,163.23
09/06/1968.5042,130.70
09/08/1968.5132,130.98
09/09/1968.5112,130.94
09/10/1969.1872,151.96
09/11/1969.8582,172.84
09/12/1971.6122,227.38
09/13/1971.1772,213.84