Preços de Metais Preciosos > Preço histórico do Paládio em Emalangeni Suazilandesas (SZL) nos últimos 90 dias.

Preços do Paládio em Emalangeni Suazilandesas (SZL) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/17/19688.7821,424
07/18/19685.7821,330
07/19/19676.7221,048
07/22/19685.3621,317
07/23/19682.0621,214
07/24/19688.1221,403
07/25/19684.6921,296
07/26/19698.2621,718
07/29/19709.3422,063
07/30/19692.8821,551
07/31/19705.1221,932
08/01/19662.3920,603
08/02/19665.2320,691
08/05/19679.4221,132
08/06/19689.5521,447
08/07/19676.7621,050
08/08/19694.9721,616
08/09/19698.4321,724
08/12/19709.1122,056
08/13/19719.3222,373
08/14/19701.3421,814
08/15/19716.7822,294
08/16/19708.4322,035
08/19/19731.8722,764
08/20/19734.4722,845
08/21/19721.0822,428
08/22/19726.0922,584
08/23/19708.0222,022
08/26/19729.9422,704
08/27/19727.5022,628
08/28/19728.1022,646
08/29/19728.2322,650
08/30/19753.9723,451
09/02/19751.5723,377
09/03/19749.7323,319
09/04/19744.9623,171
09/05/19745.3623,183
09/06/19732.4322,781
09/09/19728.6122,662
09/10/19735.5122,877
09/11/19744.4523,155
09/12/19759.0623,609
09/13/19753.6923,442