Preços de Metais Preciosos > Preço histórico do Paládio em Bahts Tailandeses (THB) nos últimos 90 dias.

Preços do Paládio em Bahts Tailandeses (THB) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/21/191,495.9746,530
07/22/191,516.8447,179
07/23/191,516.0947,156
07/24/191,529.3047,566
07/25/191,522.0947,342
07/26/191,520.3747,289
07/28/191,520.7747,301
07/29/191,542.7847,986
07/30/191,500.9046,683
07/31/191,499.8346,650
08/01/191,416.9344,071
08/02/191,392.5943,314
08/04/191,391.1443,269
08/05/191,409.7643,849
08/06/191,426.3944,366
08/07/191,404.8943,697
08/08/191,406.8743,759
08/09/191,408.5343,810
08/11/191,408.0643,796
08/12/191,420.2744,175
08/13/191,447.4845,022
08/14/191,416.1544,047
08/15/191,435.9244,662
08/16/191,442.9444,881
08/18/191,442.4444,865
08/19/191,467.8445,655
08/20/191,473.3845,827
08/21/191,456.4445,300
08/22/191,472.9445,813
08/23/191,440.7244,811
08/25/191,432.0644,542
08/26/191,457.0945,321
08/27/191,458.0845,351
08/28/191,451.7945,156
08/29/191,453.4145,206
08/30/191,510.1946,972
09/01/191,510.0346,967
09/02/191,512.8347,054
09/03/191,519.5647,263
09/04/191,531.7247,642
09/05/191,541.9447,960
09/06/191,519.1847,252
09/08/191,521.6747,329
09/09/191,521.1247,312
09/10/191,535.2547,752
09/11/191,548.9048,176
09/12/191,584.9449,297
09/13/191,580.4649,158
09/16/191,575.8649,015
09/17/191,570.3548,843