Preços de Metais Preciosos > Preço histórico do Paládio em Manates Turcomenos (TMT) nos últimos 90 dias.

Preços do Paládio em Manates Turcomenos (TMT) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/26/19165.075,134.27
04/29/19154.504,805.50
04/30/19156.924,880.87
05/01/19152.144,732.21
05/02/19152.704,749.50
05/03/19155.094,823.78
05/06/19151.274,705.05
05/07/19150.134,669.55
05/08/19148.554,620.41
05/09/19145.864,536.61
05/10/19153.424,771.85
05/13/19149.604,653.05
05/14/19151.074,698.76
05/15/19151.504,712.30
05/16/19150.414,678.12
05/17/19148.124,606.98
05/20/19150.244,672.98
05/21/19148.784,627.62
05/22/19148.224,610.12
05/23/19148.174,608.63
05/24/19150.584,683.44
05/27/19150.994,696.20
05/28/19151.384,708.56
05/29/19152.154,732.42
05/30/19154.314,799.60
05/31/19149.834,660.30
06/03/19149.204,640.79
06/04/19152.234,734.99
06/05/19149.964,664.32
06/06/19152.834,753.63
06/07/19153.484,773.70
06/10/19155.794,845.75
06/11/19157.144,887.53
06/12/19158.934,943.40
06/13/19162.835,064.50
06/14/19165.155,136.71
06/17/19164.055,102.47
06/18/19166.765,186.86
06/19/19169.175,261.78
06/20/19167.075,196.58
06/21/19169.565,273.94
06/24/19173.135,385.08