Preços de Metais Preciosos > Preço histórico do Paládio em Manates Turcomenos (TMT) nos últimos 90 dias.

Preços do Paládio em Manates Turcomenos (TMT) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/21/19170.275,295.96
07/22/19172.085,352.35
07/23/19172.105,352.84
07/24/19173.685,401.92
07/25/19172.735,372.56
07/26/19172.465,364.22
07/28/19172.435,363.21
07/29/19175.455,457.00
07/30/19171.025,319.43
07/31/19171.455,332.78
08/01/19161.325,017.55
08/02/19159.274,953.75
08/04/19159.024,946.10
08/05/19160.584,994.74
08/06/19162.525,054.94
08/07/19157.564,900.80
08/08/19160.574,994.19
08/09/19161.335,017.87
08/11/19160.344,987.10
08/12/19161.055,009.21
08/13/19163.945,099.10
08/14/19160.704,998.46
08/15/19162.985,069.20
08/16/19163.405,082.38
08/18/19163.345,080.33
08/19/19166.475,177.91
08/20/19167.575,212.04
08/21/19165.585,150.24
08/22/19167.395,206.50
08/23/19164.445,114.57
08/25/19164.505,116.38
08/26/19166.655,183.43
08/27/19167.105,197.47
08/28/19166.385,175.08
08/29/19166.485,178.01
08/30/19173.255,388.73
09/01/19173.055,382.40
09/02/19173.325,390.89
09/03/19173.745,403.96
09/04/19175.935,472.03
09/05/19175.895,470.66
09/06/19174.605,430.69
09/08/19174.085,414.45
09/09/19173.795,405.39
09/10/19176.045,475.55
09/11/19177.265,513.37
09/12/19182.755,684.10
09/13/19181.455,643.86
09/16/19181.295,638.84
09/17/19180.095,601.49
09/18/19179.035,568.53