Preços de Metais Preciosos > Preço histórico do Paládio em Dinares Tunisinos (TND) nos últimos 90 dias.

Preços do Paládio em Dinares Tunisinos (TND) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/26/19142.884,444.09
04/29/19133.724,159.18
04/30/19135.204,205.17
05/01/19131.284,083.16
05/02/19131.054,076.24
05/03/19132.774,129.70
05/06/19130.164,048.44
05/07/19128.824,006.87
05/08/19127.563,967.43
05/09/19124.853,883.38
05/10/19130.994,074.37
05/13/19127.423,963.32
05/14/19128.413,994.03
05/15/19129.654,032.68
05/16/19128.684,002.51
05/17/19126.383,930.98
05/20/19128.714,003.24
05/21/19127.633,969.79
05/22/19127.263,958.21
05/23/19126.223,925.82
05/24/19128.974,011.46
05/27/19129.134,016.34
05/28/19129.524,028.68
05/29/19130.104,046.65
05/30/19132.664,126.21
05/31/19127.503,965.85
06/03/19127.363,961.20
06/04/19129.544,029.08
06/05/19128.253,989.15
06/06/19130.114,046.90
06/07/19129.184,018.02
06/10/19131.384,086.30
06/11/19133.094,139.70
06/12/19133.844,162.77
06/13/19137.874,288.20
06/14/19139.594,341.78
06/17/19138.264,300.42
06/18/19141.394,397.68
06/19/19143.604,466.45
06/20/19140.054,356.13
06/21/19141.874,412.78
06/24/19143.454,461.80