Preços de Metais Preciosos > Preço histórico do Paládio em Dinares Tunisinos (TND) nos últimos 90 dias.

Preços do Paládio em Dinares Tunisinos (TND) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
09/17/19146.734,563.86
09/18/19146.494,556.34
09/19/19149.094,637.37
09/20/19151.434,709.96
09/23/19151.764,720.27
09/24/19153.824,784.32
09/25/19152.144,732.17
09/26/19153.934,787.69
09/27/19155.194,827.09
09/30/19155.174,826.46
10/01/19152.694,749.07
10/02/19155.194,827.09
10/03/19152.334,738.06
10/04/19152.634,747.47
10/07/19152.734,750.35
10/08/19153.984,789.35
10/09/19154.644,809.96
10/10/19155.934,850.04
10/11/19155.604,839.67
10/14/19156.374,863.76
10/15/19158.504,929.95
10/16/19160.674,997.50
10/17/19159.934,974.39
10/18/19158.854,940.93
10/21/19160.274,985.05
10/22/19160.204,982.89
10/23/19158.914,942.68
10/24/19162.035,039.70
10/25/19161.545,024.39
10/28/19163.775,093.79
10/29/19161.595,025.99
10/30/19163.775,093.80
10/31/19163.595,088.30
11/01/19163.865,096.71
11/04/19162.245,046.28
11/05/19162.625,058.06
11/06/19164.025,101.72
11/07/19164.515,116.84
11/08/19160.174,981.78
11/11/19154.544,806.65
11/12/19155.504,836.61
11/13/19157.174,888.68
11/14/19159.124,949.17
11/15/19156.334,862.54