Preços de Metais Preciosos > Preço histórico do Paládio em Dinares Tunisinos (TND) nos últimos 90 dias.

Preços do Paládio em Dinares Tunisinos (TND) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/17/19142.164,421.56
07/18/19140.584,372.58
07/19/19139.394,335.53
07/22/19141.344,396.26
07/23/19140.984,384.97
07/24/19142.584,434.71
07/25/19141.684,406.66
07/26/19141.964,415.54
07/29/19144.114,482.32
07/30/19140.344,365.10
07/31/19140.834,380.16
08/01/19132.894,133.42
08/02/19130.944,072.69
08/05/19130.794,068.06
08/06/19132.874,132.69
08/07/19130.654,063.57
08/08/19131.154,079.09
08/09/19130.954,073.11
08/12/19130.664,063.98
08/13/19132.414,118.26
08/14/19131.784,098.74
08/15/19133.564,154.14
08/16/19133.544,153.64
08/19/19136.434,243.30
08/20/19137.094,264.05
08/21/19135.754,222.24
08/22/19136.874,257.17
08/23/19134.444,181.56
08/26/19136.104,233.21
08/27/19136.314,239.57
08/28/19135.664,219.52
08/29/19135.934,227.93
08/30/19141.924,414.29
09/02/19142.054,418.39
09/03/19141.844,411.59
09/04/19142.684,437.82
09/05/19144.184,484.52
09/06/19142.314,426.37
09/09/19141.944,414.76
09/10/19142.594,435.18
09/11/19145.324,520.07
09/12/19147.764,595.73
09/13/19147.204,578.34